Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -71.99 | -0.62 | 1.27 | -0.77 | 33.39 | 52.32 |
| Automobiles & Parts | -42.97 | -3.72 | 6.90 | 7.10 | -30.03 | -35.59 |
| Banks | -55.44 | -1.28 | 0.95 | -1.31 | 16.25 | 16.90 |
| Beverages | -392.37 | -1.87 | -0.42 | 0.69 | -8.19 | -16.17 |
| Chemicals | -370.02 | -4.50 | -1.99 | -3.05 | -18.17 | -13.83 |
| Construction & Materials | 35.55 | 0.29 | 4.07 | 3.18 | 30.49 | 41.89 |
| Electricity | -61.70 | -0.53 | -2.23 | 0.78 | 5.97 | 16.70 |
| Electronic & Electrical Equip. | -206.65 | -2.02 | 0.88 | -1.27 | 0.78 | 11.52 |
| Equity Investment Instruments | -134.69 | -1.12 | 0.79 | -2.65 | 2.67 | 9.69 |
| Food & Drug Retailers | -20.21 | -0.44 | -1.14 | 3.61 | 14.25 | 8.87 |
| Food Producers | -105.85 | -1.35 | 1.15 | -4.69 | 5.24 | 13.61 |
| Gas Water & Multiutilities index | 51.35 | 0.83 | -0.05 | 3.26 | 2.39 | 4.20 |
| General Financial | -45.02 | -0.28 | -1.55 | 2.88 | 9.85 | 22.96 |
| General Industrials | -154.38 | -1.95 | -0.05 | 2.91 | 14.46 | 24.25 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -225.70 | -1.51 | 0.15 | -3.16 | 12.67 | 36.26 |
| Index - Leisure Goods | -611.12 | -2.25 | 0.95 | 1.86 | 10.41 | 0.47 |
| Industrial Engineering | -435.73 | -3.43 | -0.65 | 0.62 | -13.93 | -10.65 |
| Industrial Metals | -138.23 | -2.28 | 2.42 | -4.27 | -13.14 | -10.04 |
| Industrial Transportation | -96.18 | -2.27 | 6.38 | 4.54 | 4.04 | 10.60 |
| Life Insurance | -99.06 | -1.77 | 0.15 | -3.73 | -11.74 | -8.86 |
| Media | -32.63 | -0.26 | -0.09 | 2.17 | 13.79 | 23.03 |
| Mining | 86.38 | 0.75 | 6.91 | 12.62 | 16.82 | 27.07 |
| Mobile Telecommunications | -4.35 | -0.20 | -0.04 | 0.28 | 12.37 | 4.66 |
| Nonlife Insurance | -68.33 | -1.76 | -0.93 | -1.80 | 13.85 | 18.07 |
| Oil & Gas Producers | -115.36 | -1.39 | 1.24 | -8.36 | -4.37 | -8.87 |
| Personal Goods | -509.56 | -4.76 | 2.26 | -11.41 | -52.96 | -64.58 |
| Pharmaceuticals & Biotech. | -238.25 | -1.05 | -2.67 | -6.85 | 10.74 | 9.06 |
| Real Estate & Investment Servic | -58.26 | -2.20 | 1.01 | 12.68 | 11.99 | 19.97 |
| Real Estate Investment Trusts | -28.87 | -1.18 | -1.10 | 2.14 | 0.65 | 19.75 |
| Software & Computer Services | -36.89 | -1.47 | 0.58 | -0.37 | 2.51 | 15.82 |
| Support Services | -164.00 | -1.42 | 1.27 | -0.27 | 7.43 | 12.26 |
| Tobacco | -108.54 | -0.34 | -4.36 | 0.81 | 22.07 | 7.56 |
| Travel & Leisure | -65.13 | -0.82 | 4.50 | 10.66 | 4.91 | 7.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 593.50 | 0.85 |
| Endeavour Mining PLC | 1,829.00 | 0.33 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| 3I Group PLC | 3,311.00 | 0.21 |
| Relx PLC | 3,629.00 | 0.17 |
| United Utilities Group PLC | 1,056.50 | 0.09 |
| Bt Group PLC | 146.59 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,175.00 | -4.59 |
| Prudential PLC | 626.80 | -3.66 |
| Frasers Group PLC | 849.78 | -3.65 |
| Croda International PLC | 3,917.00 | -3.64 |
| Next PLC | 10,025.00 | -3.51 |
| Burberry Group PLC | 605.60 | -3.32 |
| Mondi PLC | 1,398.50 | -3.32 |
| Melrose Industries PLC | 468.50 | -3.30 |
| Smith (Ds) PLC | 469.40 | -3.14 |
| Hikma Pharmaceuticals PLC | 1,902.47 | -3.13 |
Latest Market & Company News
| 16:18 | INOV | Transaction in Own Shares | RNS |
| 16:12 | MMIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
