Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.01 | 0.91 | 2.48 | -2.65 | 24.49 | 63.51 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 41.99 | 1.04 | 4.73 | 6.76 | 10.41 | 17.63 |
| Beverages | 48.64 | 0.22 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 65.83 | 0.72 | -1.93 | -3.98 | -4.58 | -22.99 |
| Construction & Materials | 126.58 | 1.31 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 74.01 | 0.74 | 1.71 | 3.07 | -8.84 | -10.48 |
| Electronic & Electrical Equip. | 67.72 | 0.71 | 0.97 | -2.95 | -2.85 | -2.88 |
| Equity Investment Instruments | 140.14 | 1.21 | 1.91 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 19.04 | 0.49 | 6.84 | 2.20 | -1.87 | -12.60 |
| Food Producers | -10.31 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 23.99 | 0.40 | 1.78 | -1.26 | -2.36 | -7.11 |
| General Financial | -23.74 | -0.17 | -1.55 | -6.62 | -4.64 | 8.09 |
| General Industrials | 51.17 | 0.75 | 0.21 | 0.01 | 0.54 | 6.52 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 184.36 | 1.48 | 1.76 | -2.64 | -3.47 | 10.83 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 96.36 | 0.72 | -1.42 | -6.55 | -5.23 | -10.23 |
| Industrial Metals | 79.68 | 1.14 | 3.65 | 14.25 | 3.42 | 7.69 |
| Industrial Transportation | 108.08 | 2.58 | 5.11 | 6.39 | 7.73 | 24.93 |
| Life Insurance | 56.43 | 1.00 | -0.76 | -6.94 | -8.80 | -18.40 |
| Media | 60.68 | 0.52 | -0.07 | -2.69 | 5.71 | 13.83 |
| Mining | 172.20 | 1.66 | -0.81 | 20.34 | 6.79 | -7.64 |
| Mobile Telecommunications | 14.95 | 0.82 | 3.44 | 1.32 | -4.07 | -24.67 |
| Nonlife Insurance | -1.31 | -0.04 | -0.43 | -3.51 | 7.70 | 13.53 |
| Oil & Gas Producers | 18.00 | 0.19 | 2.49 | 7.80 | 12.60 | 11.94 |
| Personal Goods | 413.19 | 2.60 | 4.28 | -2.71 | -24.93 | -56.15 |
| Pharmaceuticals & Biotech. | -51.34 | -0.23 | 7.41 | 8.38 | 11.84 | -0.19 |
| Real Estate & Investment Servic | 32.02 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.82 | 0.94 | 1.18 | -2.91 | -7.06 | -1.42 |
| Software & Computer Services | 47.34 | 1.98 | 3.95 | -2.71 | 0.84 | 26.65 |
| Support Services | 50.64 | 0.48 | 1.20 | -4.12 | 0.06 | 1.52 |
| Tobacco | -23.33 | -0.09 | 2.48 | -0.01 | 1.68 | -18.52 |
| Travel & Leisure | 21.50 | 0.28 | 0.82 | -6.41 | 0.74 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.33 | 5.70 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Schroders PLC | 355.44 | 2.37 |
| Lloyds Banking Group PLC | 52.34 | 2.23 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Centrica PLC | 134.10 | 2.05 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 352.59 | -2.68 |
| Entain PLC | 794.40 | -1.83 |
| Pearson PLC | 977.00 | -1.47 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Tesco PLC | 287.35 | -0.85 |
| Smith (Ds) PLC | 337.10 | -0.85 |
| B&M European Value Retail S.A. | 514.20 | -0.77 |
| Beazley PLC | 654.50 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
