Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.26 | 0.25 | 0.10 | 2.39 | 26.48 | 69.18 |
| Automobiles & Parts | 8.47 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 12.90 | 0.30 | 3.10 | 11.14 | 18.01 | 22.72 |
| Beverages | 79.04 | 0.35 | 4.07 | 3.09 | 1.16 | -17.23 |
| Chemicals | -35.50 | -0.37 | 1.58 | 1.98 | -1.06 | -17.74 |
| Construction & Materials | -31.12 | -0.30 | 2.97 | 6.28 | 11.88 | 29.50 |
| Electricity | 95.11 | 0.88 | 5.88 | 8.78 | -0.96 | -4.41 |
| Electronic & Electrical Equip. | 16.01 | 0.16 | 2.75 | 4.25 | 1.94 | -1.51 |
| Equity Investment Instruments | 10.64 | 0.09 | 1.20 | 3.58 | 5.27 | 10.32 |
| Food & Drug Retailers | -8.03 | -0.19 | 3.05 | 11.48 | 3.16 | -7.12 |
| Food Producers | 16.11 | 0.20 | 1.78 | 9.88 | 12.87 | 24.93 |
| Gas Water & Multiutilities index | 32.69 | 0.52 | 4.19 | 7.56 | 3.74 | -1.82 |
| General Financial | -83.76 | -0.58 | -0.94 | -1.88 | -2.33 | 5.24 |
| General Industrials | 19.31 | 0.27 | 1.87 | 4.54 | 6.80 | 12.65 |
| General Retailers | 17.54 | 0.43 | 3.25 | 6.19 | 7.97 | 7.42 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -69.13 | -0.50 | 1.89 | 8.50 | 4.17 | 14.79 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -27.66 | -0.20 | 3.72 | -0.50 | -1.37 | -2.53 |
| Industrial Metals | -21.62 | -0.30 | 2.20 | 4.16 | 5.04 | 14.57 |
| Industrial Transportation | 22.01 | 0.51 | 4.16 | 3.65 | 8.50 | 24.91 |
| Life Insurance | -26.36 | -0.43 | 2.57 | 5.46 | -3.13 | -12.39 |
| Media | 65.23 | 0.53 | 2.82 | 3.75 | 10.46 | 27.21 |
| Mining | 66.07 | 0.63 | 4.25 | -5.23 | 6.15 | -7.04 |
| Mobile Telecommunications | 46.34 | 2.47 | 5.37 | 6.96 | 0.70 | -19.77 |
| Nonlife Insurance | -29.35 | -0.80 | 2.78 | 1.43 | 8.43 | 13.10 |
| Oil & Gas Producers | -5.67 | -0.06 | 1.65 | -1.83 | 12.09 | 15.52 |
| Personal Goods | 359.40 | 2.22 | 1.00 | -0.69 | -23.63 | -53.10 |
| Pharmaceuticals & Biotech. | 50.71 | 0.21 | 2.77 | 10.28 | 17.03 | 6.72 |
| Real Estate & Investment Servic | 14.36 | 0.62 | 0.98 | 6.60 | 0.36 | 2.70 |
| Real Estate Investment Trusts | 10.86 | 0.47 | 0.95 | 4.64 | -2.89 | 5.01 |
| Software & Computer Services | 10.76 | 0.43 | 1.62 | 4.60 | 4.59 | 29.66 |
| Support Services | 11.68 | 0.11 | 4.37 | 3.41 | 5.30 | 6.66 |
| Tobacco | -2.19 | -0.01 | 3.85 | 7.13 | 6.28 | -7.36 |
| Travel & Leisure | -65.46 | -0.83 | 1.58 | 2.36 | 3.69 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.34 | 3.37 |
| Ocado Group PLC | 351.80 | 2.87 |
| Burberry Group PLC | 1,193.90 | 2.48 |
| Kingfisher PLC | 269.50 | 1.58 |
| Rs Group PLC | 826.50 | 1.47 |
| Bt Group PLC | 110.50 | 1.42 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Rightmove PLC | 541.80 | 1.23 |
| Frasers Group PLC | 827.50 | 1.22 |
| Segro PLC | 884.60 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,850.00 | -2.10 |
| Anglo American PLC | 2,651.42 | -2.05 |
| Taylor Wimpey PLC | 141.55 | -1.15 |
| Persimmon PLC | 1,400.00 | -0.96 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Diploma PLC | 4,022.00 | -0.94 |
| B&M European Value Retail S.A. | 547.52 | -0.81 |
| Hikma Pharmaceuticals PLC | 1,997.00 | -0.75 |
| Smiths Group PLC | 1,720.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
