Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.51 | -0.38 | 2.74 | 0.55 | 33.14 | 58.13 |
| Automobiles & Parts | 14.95 | 1.38 | -3.98 | 2.60 | -30.84 | -33.26 |
| Banks | 54.04 | 1.26 | 1.70 | 0.92 | 17.96 | 17.27 |
| Beverages | 788.59 | 3.83 | 3.97 | 2.50 | -4.94 | -11.56 |
| Chemicals | 83.65 | 1.04 | 0.25 | -2.21 | -15.46 | -11.06 |
| Construction & Materials | 103.43 | 0.86 | 1.52 | 1.84 | 29.54 | 41.56 |
| Electricity | 17.89 | 0.15 | -1.97 | 3.37 | 7.39 | 20.38 |
| Electronic & Electrical Equip. | 148.87 | 1.49 | 1.89 | -0.25 | 2.00 | 14.58 |
| Equity Investment Instruments | 83.53 | 0.71 | 0.86 | -1.67 | 3.28 | 10.54 |
| Food & Drug Retailers | 17.43 | 0.38 | 0.35 | 3.59 | 15.98 | 11.44 |
| Food Producers | 49.70 | 0.64 | 1.59 | -4.23 | 7.47 | 17.34 |
| Gas Water & Multiutilities index | 10.80 | 0.17 | -0.82 | 3.52 | 2.69 | 6.24 |
| General Financial | -66.26 | -0.41 | -0.40 | 2.85 | 10.25 | 25.04 |
| General Industrials | 46.43 | 0.60 | -1.82 | 2.80 | 14.04 | 25.96 |
| General Retailers | -19.30 | -0.45 | 0.41 | 2.82 | 13.89 | 21.90 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 50.12 | 0.35 | -2.29 | -5.65 | 10.47 | 27.95 |
| Index - Leisure Goods | 428.66 | 1.61 | 2.35 | 2.36 | 12.65 | 4.44 |
| Industrial Engineering | 267.80 | 2.18 | 2.65 | 4.15 | -11.63 | -7.46 |
| Industrial Metals | 257.04 | 4.09 | 11.09 | 6.45 | -4.11 | 1.72 |
| Industrial Transportation | 57.74 | 1.39 | 2.82 | 6.02 | 5.60 | 14.33 |
| Life Insurance | 107.03 | 1.92 | 3.15 | -0.64 | -9.09 | -3.36 |
| Media | 47.20 | 0.37 | 1.07 | 3.04 | 14.01 | 24.18 |
| Mining | 24.06 | 0.20 | 6.01 | 15.23 | 21.36 | 32.48 |
| Mobile Telecommunications | 1.93 | 0.09 | -1.02 | 4.41 | 13.33 | 5.81 |
| Nonlife Insurance | 22.15 | 0.58 | -0.26 | -1.79 | 14.18 | 19.48 |
| Oil & Gas Producers | -269.05 | -3.33 | -4.61 | -9.96 | -8.99 | -13.22 |
| Personal Goods | 619.55 | 5.91 | 7.02 | -6.30 | -48.79 | -58.66 |
| Pharmaceuticals & Biotech. | 111.37 | 0.50 | -2.33 | -7.91 | 9.64 | 3.72 |
| Real Estate & Investment Servic | 5.45 | 0.21 | -0.47 | 9.65 | 11.06 | 15.61 |
| Real Estate Investment Trusts | 15.56 | 0.65 | -0.44 | 1.01 | 0.44 | 17.10 |
| Software & Computer Services | 22.59 | 0.91 | 2.26 | 2.05 | 3.82 | 15.98 |
| Support Services | 156.34 | 1.37 | 2.71 | 1.07 | 9.77 | 16.20 |
| Tobacco | -494.74 | -1.53 | -2.03 | 1.33 | 21.55 | 11.99 |
| Travel & Leisure | 113.68 | 1.43 | 3.22 | 11.51 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,608.82 | 4.46 |
| Glencore PLC | 421.00 | 4.38 |
| Anglo American PLC | 2,399.00 | 4.40 |
| Prudential PLC | 668.40 | 4.08 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Antofagasta PLC | 1,985.00 | 3.39 |
| Spirax Group PLC | 7,440.00 | 3.19 |
| Easyjet PLC | 535.60 | 2.76 |
| Standard Chartered PLC | 780.80 | 2.31 |
| Intermediate Capital Group PLC | 2,354.00 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.00 | -3.81 |
| Shell PLC | 2,450.50 | -3.22 |
| British American Tobacco PLC | 2,782.00 | -2.11 |
| Barratt Developments PLC | 481.10 | -1.62 |
| Bae Systems PLC | 1,264.50 | -0.75 |
| Compass Group PLC | 2,444.00 | -0.45 |
| London Stock Exchange Group PLC | 10,335.00 | -0.43 |
| Rolls-Royce Holdings PLC | 529.60 | -0.41 |
| Tesco PLC | 364.60 | -0.36 |
| Howden Joinery Group PLC | 919.00 | -0.33 |
Latest Market & Company News
| 08:53 | BOXE | Form 8.5 (EPT/RI)- Tritax EuroBox plc | RNS |
| 08:53 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 08:51 | BVA | Post Stabilisation Notice - BBVA 12NC7 Tier 2 | RNS |
| 08:51 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:50 | DARK, BARC | Form 8.3 -DARKTRACE PLC Replace | RNS |
| 08:47 | Stabilisation Notice- ALTAREA | RNS | |
| 08:31 | Interim Trading Statement | RNS | |
| 08:30 | CEY, BARC | Form 8.3 -CENTAMIN PLC Replace | RNS |
| 08:30 | Innodata to Report Third Quarter 2024 Results | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
