Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.57 | 0.51 | 0.36 | 2.65 | 26.81 | 69.62 |
| Automobiles & Parts | 9.22 | 0.79 | -1.40 | -5.75 | -26.26 | -30.14 |
| Banks | 21.62 | 0.50 | 3.31 | 11.37 | 18.25 | 22.97 |
| Beverages | 144.37 | 0.64 | 4.37 | 3.38 | 1.45 | -16.99 |
| Chemicals | 26.35 | 0.28 | 2.24 | 2.64 | -0.41 | -17.20 |
| Construction & Materials | 30.56 | 0.29 | 3.57 | 6.91 | 12.55 | 30.27 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 88.43 | 0.87 | 3.48 | 4.99 | 2.67 | -0.81 |
| Equity Investment Instruments | 17.54 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 2.98 | 0.07 | 3.32 | 11.77 | 3.43 | -6.87 |
| Food Producers | 41.39 | 0.50 | 2.09 | 10.22 | 13.21 | 25.31 |
| Gas Water & Multiutilities index | 77.84 | 1.23 | 4.93 | 8.33 | 4.48 | -1.13 |
| General Financial | -69.05 | -0.48 | -0.84 | -1.78 | -2.23 | 5.35 |
| General Industrials | 23.55 | 0.33 | 1.93 | 4.60 | 6.86 | 12.72 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 78.55 | 0.57 | 2.99 | 9.68 | 5.30 | 16.03 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 95.13 | 0.68 | 4.62 | 0.37 | -0.51 | -1.68 |
| Industrial Metals | 11.12 | 0.15 | 2.67 | 4.64 | 5.52 | 15.10 |
| Industrial Transportation | 45.02 | 1.05 | 4.72 | 4.20 | 9.08 | 25.58 |
| Life Insurance | -6.60 | -0.11 | 2.91 | 5.81 | -2.81 | -12.10 |
| Media | 99.33 | 0.81 | 3.11 | 4.04 | 10.76 | 27.56 |
| Mining | 89.01 | 0.85 | 4.48 | -5.03 | 6.39 | -6.84 |
| Mobile Telecommunications | 50.20 | 2.68 | 5.58 | 7.17 | 0.90 | -19.61 |
| Nonlife Insurance | -18.19 | -0.50 | 3.10 | 1.75 | 8.77 | 13.45 |
| Oil & Gas Producers | -44.86 | -0.47 | 1.24 | -2.23 | 11.63 | 15.05 |
| Personal Goods | 535.47 | 3.30 | 2.07 | 0.36 | -22.82 | -52.61 |
| Pharmaceuticals & Biotech. | 32.11 | 0.14 | 2.69 | 10.19 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 35.27 | 1.53 | 1.89 | 7.56 | 1.26 | 3.63 |
| Real Estate Investment Trusts | 25.71 | 1.11 | 1.60 | 5.31 | -2.27 | 5.68 |
| Software & Computer Services | 18.55 | 0.74 | 1.93 | 4.92 | 4.92 | 30.06 |
| Support Services | 49.63 | 0.45 | 4.72 | 3.77 | 5.66 | 7.03 |
| Tobacco | 145.15 | 0.52 | 4.40 | 7.69 | 6.84 | -6.87 |
| Travel & Leisure | -43.64 | -0.56 | 1.87 | 2.65 | 3.98 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.90 | 8.45 |
| Burberry Group PLC | 1,205.50 | 3.48 |
| Vodafone Group PLC | 72.28 | 3.28 |
| St. James's Place PLC | 496.80 | 2.43 |
| Rightmove PLC | 547.60 | 2.32 |
| Bt Group PLC | 111.40 | 2.25 |
| Glencore PLC | 486.10 | 2.25 |
| Severn Trent PLC | 2,628.00 | 1.74 |
| Kingfisher PLC | 270.00 | 1.77 |
| Segro PLC | 891.40 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Anglo American PLC | 2,628.00 | -2.92 |
| Flutter Entertainment PLC | 15,905.00 | -1.76 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Shell PLC | 2,916.50 | -0.70 |
| Beazley PLC | 666.00 | -0.67 |
| Intercontinental Hotels Group PLC | 7,884.00 | -0.71 |
| International Consolidated Airlines Group S.A. | 185.45 | -0.54 |
| London Stock Exchange Group PLC | 9,050.00 | -0.48 |
| Unilever PLC | 4,298.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
