Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.61 | -0.22 | 2.39 | 0.05 | 32.48 | 56.97 |
| Automobiles & Parts | 0.92 | 0.08 | -4.71 | 1.97 | -31.26 | -34.62 |
| Banks | 10.66 | 0.25 | 1.25 | 1.15 | 18.23 | 16.64 |
| Beverages | -103.27 | -0.49 | -0.11 | -0.07 | -7.33 | -15.12 |
| Chemicals | 52.71 | 0.66 | -2.00 | -3.35 | -16.45 | -13.56 |
| Construction & Materials | 44.29 | 0.37 | 0.99 | 1.56 | 29.19 | 38.73 |
| Electricity | 17.89 | 0.15 | -3.18 | 2.91 | 6.91 | 17.83 |
| Electronic & Electrical Equip. | 43.12 | 0.43 | -1.23 | -1.58 | 0.64 | 13.41 |
| Equity Investment Instruments | -12.66 | -0.11 | -0.41 | -2.45 | 2.47 | 8.93 |
| Food & Drug Retailers | 22.30 | 0.49 | -1.01 | 2.85 | 15.14 | 9.51 |
| Food Producers | -8.05 | -0.10 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -25.02 | -0.40 | -1.55 | 3.38 | 2.55 | 4.36 |
| General Financial | 103.43 | 0.65 | -1.09 | 2.59 | 9.96 | 23.56 |
| General Industrials | 34.17 | 0.45 | -3.19 | 2.23 | 13.40 | 24.55 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -62.46 | -0.43 | -2.02 | -4.92 | 11.32 | 29.44 |
| Index - Leisure Goods | 63.44 | 0.24 | 0.86 | 1.20 | 11.37 | 1.15 |
| Industrial Engineering | 50.38 | 0.41 | -0.31 | 2.25 | -13.24 | -9.94 |
| Industrial Metals | 44.39 | 0.71 | 6.36 | 2.22 | -7.92 | -3.53 |
| Industrial Transportation | 13.26 | 0.32 | 0.48 | 3.41 | 3.00 | 10.30 |
| Life Insurance | -33.23 | -0.59 | 1.01 | -1.66 | -10.02 | -6.23 |
| Media | 52.82 | 0.42 | -0.02 | 3.16 | 14.14 | 23.68 |
| Mining | 158.65 | 1.36 | 2.41 | 13.17 | 19.19 | 28.58 |
| Mobile Telecommunications | 4.14 | 0.19 | -0.68 | 4.29 | 13.21 | 3.90 |
| Nonlife Insurance | 27.78 | 0.73 | -0.96 | -1.97 | 13.96 | 17.51 |
| Oil & Gas Producers | -17.08 | -0.21 | 0.02 | -5.38 | -4.35 | -8.78 |
| Personal Goods | 47.07 | 0.46 | -0.36 | -12.36 | -52.10 | -63.06 |
| Pharmaceuticals & Biotech. | 7.81 | 0.04 | -3.68 | -8.54 | 8.89 | 3.92 |
| Real Estate & Investment Servic | 6.59 | 0.25 | 0.86 | 10.89 | 12.32 | 16.96 |
| Real Estate Investment Trusts | 4.11 | 0.17 | -1.87 | 0.56 | -0.00 | 15.23 |
| Software & Computer Services | -7.70 | -0.31 | 0.25 | 0.93 | 2.68 | 13.98 |
| Support Services | 88.81 | 0.78 | 0.05 | -0.14 | 8.45 | 13.35 |
| Tobacco | -50.13 | -0.16 | -1.78 | 2.75 | 23.26 | 9.30 |
| Travel & Leisure | 39.71 | 0.50 | 2.09 | 10.31 | 6.01 | 11.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 378.10 | 4.85 |
| Fresnillo PLC | 615.00 | 2.67 |
| Natwest Group PLC | 346.60 | 1.55 |
| Compass Group PLC | 2,448.00 | 1.45 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Croda International PLC | 4,066.00 | 1.35 |
| Smiths Group PLC | 1,747.00 | 1.28 |
| Halma PLC | 2,594.00 | 1.33 |
| Beazley PLC | 773.00 | 1.31 |
| Easyjet PLC | 516.60 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.60 | -1.84 |
| Entain PLC | 737.60 | -1.47 |
| Sage Group PLC | 1,016.12 | -0.91 |
| Smith (Ds) PLC | 455.80 | -0.91 |
| Pershing Square Holdings LTD | 3,664.00 | -0.81 |
| Centrica PLC | 118.90 | -0.59 |
| Diageo PLC | 2,534.00 | -0.59 |
| Vistry Group PLC | 1,319.00 | -0.60 |
| Antofagasta PLC | 1,930.50 | -0.49 |
| Imi PLC | 1,847.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
