Mag Silver Corp Mag Silver Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 15:47 15.52 55 0.00 0.00 ? 853.60 CAD O
Aug 16 2019, 14:31 16.08 3 0.00 0.00 ? 48.24 CAD O
Aug 15 2019, 16:53 16.29 50 0.00 0.00 ? 814.50 CAD O
Aug 15 2019, 16:43 16.28 495 0.00 0.00 ? 8,058.65 CAD O
Aug 15 2019, 16:05 16.47 1,000 0.00 0.00 ? 16,470.50 CAD O
Aug 15 2019, 15:56 16.41 98 0.00 0.00 ? 1,608.11 CAD O
Aug 15 2019, 15:29 16.46 735 0.00 0.00 ? 12,097.66 CAD O
Aug 14 2019, 20:05 16.07 40 0.00 0.00 ? 642.82 CAD O
Aug 14 2019, 19:14 16.18 10 0.00 0.00 ? 161.80 CAD O
Aug 14 2019, 15:58 16.04 52 0.00 0.00 ? 834.06 CAD O
Aug 14 2019, 15:22 16.02 596 0.00 0.00 ? 9,548.28 CAD O
Aug 14 2019, 15:19 16.07 446 0.00 0.00 ? 7,167.22 CAD O
Aug 14 2019, 14:31 16.00 601 0.00 0.00 ? 9,616.24 CAD O
Aug 13 2019, 15:37 15.69 59 0.00 0.00 ? 925.72 CAD O
Aug 13 2019, 15:33 15.75 202 0.00 0.00 ? 3,181.58 CAD O
Aug 12 2019, 19:54 16.58 229 0.00 0.00 ? 3,796.82 CAD O
Aug 12 2019, 17:55 17.10 230 0.00 0.00 ? 3,933.00 CAD O
Aug 12 2019, 16:03 16.96 176 0.00 0.00 ? 2,984.96 CAD O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.