Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mag Silver Corp Mag Silver Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 14:33 21.9515 19 0.00 0.00 ? 417.0785 CAD O
Sep 30 2020, 17:03 22.0683 39 0.00 0.00 ? 860.6637 CAD O
Sep 30 2020, 16:07 21.9019 500 0.00 0.00 ? 10,950.95 CAD O
Sep 30 2020, 14:38 21.7596 641 0.00 0.00 ? 13,947.9036 CAD O
Sep 29 2020, 20:51 22.12 80 0.00 0.00 ? 1,769.6 CAD O
Sep 29 2020, 20:03 22.1696 388 0.00 0.00 ? 8,601.8048 CAD O
Sep 29 2020, 19:27 22.0908 389 0.00 0.00 ? 8,593.3212 CAD O
Sep 29 2020, 18:33 22.3007 80 0.00 0.00 ? 1,784.056 CAD O
Sep 29 2020, 17:57 22.2801 145 0.00 0.00 ? 3,230.6145 CAD O
Sep 29 2020, 17:13 22.2608 30 0.00 0.00 ? 667.824 CAD O
Sep 29 2020, 15:20 22.2716 230 0.00 0.00 ? 5,122.468 CAD O
Sep 29 2020, 15:19 22.3007 75 0.00 0.00 ? 1,672.5525 CAD O
Sep 28 2020, 17:56 20.4785 83 0.00 0.00 ? 1,699.7155 CAD O
Sep 28 2020, 15:32 20.4785 42 0.00 0.00 ? 860.097 CAD O
Sep 28 2020, 14:31 21.2641 29 0.00 0.00 ? 616.6589 CAD O
Sep 25 2020, 15:52 20.509 8 0.00 0.00 ? 164.072 CAD O
Sep 25 2020, 15:31 20.3596 169 0.00 0.00 ? 3,440.7724 CAD O
Sep 24 2020, 19:04 20.78 811 0.00 0.00 ? 16,852.58 CAD O
Sep 24 2020, 18:53 20.82 408 0.00 0.00 ? 8,494.56 CAD O
Sep 24 2020, 16:47 20.5186 415 0.00 0.00 ? 8,515.219 CAD O
Sep 24 2020, 16:36 20.5001 50 0.00 0.00 ? 1,025.005 CAD O
Sep 24 2020, 16:10 20.07 292 0.00 0.00 ? 5,860.44 CAD O
Sep 24 2020, 15:53 20.3084 302 0.00 0.00 ? 6,133.1368 CAD O
Sep 24 2020, 14:49 19.35 550 0.00 0.00 ? 10,642.5 CAD O
Sep 24 2020, 14:42 19.0515 56 0.00 0.00 ? 1,066.884 CAD O
Sep 24 2020, 14:41 18.92 2,000 0.00 0.00 ? 37,840.00 CAD O
Sep 24 2020, 14:36 19.0496 106 0.00 0.00 ? 2,019.2576 CAD O
Sep 24 2020, 14:34 19.0414 228 0.00 0.00 ? 4,341.4392 CAD O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.