Mag Silver Corp Mag Silver Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2019, 16:06 12.46 135 0.00 0.00 ? 1,682.18 CAD O
Feb 19 2019, 15:48 12.42 75 0.00 0.00 ? 931.46 CAD O
Feb 15 2019, 20:12 12.08 138 0.00 0.00 ? 1,667.15 CAD O
Feb 15 2019, 19:04 12.36 169 0.00 0.00 ? 2,088.84 CAD O
Feb 15 2019, 17:28 12.25 290 0.00 0.00 ? 3,552.44 CAD O
Feb 15 2019, 16:46 12.17 50 0.00 0.00 ? 608.50 CAD O
Feb 15 2019, 14:33 11.92 141 0.00 0.00 ? 1,680.83 CAD O
Feb 14 2019, 16:30 11.70 290 0.00 0.00 ? 3,392.91 CAD O
Feb 14 2019, 16:29 11.71 290 0.00 0.00 ? 3,395.78 CAD O
Feb 13 2019, 15:07 11.57 71 0.00 0.00 ? 821.46 CAD O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.