Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mag Silver Corp Mag Silver Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:57 17.76 56 0.00 0.00 ? 994.56 CAD O
May 22 2020, 16:55 17.8605 1,000 0.00 0.00 ? 17,860.5 CAD O
May 22 2020, 16:45 17.941 20 0.00 0.00 ? 358.82 CAD O
May 22 2020, 16:17 18.08 113 0.00 0.00 ? 2,043.04 CAD O
May 22 2020, 16:13 18.1298 50 0.00 0.00 ? 906.49 CAD O
May 22 2020, 15:35 18.0799 191 0.00 0.00 ? 3,453.2609 CAD O
May 22 2020, 14:46 18.09 186 0.00 0.00 ? 3,364.74 CAD O
May 21 2020, 17:29 17.6401 9 0.00 0.00 ? 158.7609 CAD O
May 21 2020, 15:40 17.2396 999 0.00 0.00 ? 17,222.3604 CAD O
May 21 2020, 14:32 17.6601 38 0.00 0.00 ? 671.0838 CAD O
May 20 2020, 20:04 18.16 462 0.00 0.00 ? 8,389.92 CAD O
May 20 2020, 18:53 18.2106 467 0.00 0.00 ? 8,504.3502 CAD O
May 20 2020, 16:54 18.1999 47 0.00 0.00 ? 855.3953 CAD O
May 20 2020, 16:07 18.2306 91 0.00 0.00 ? 1,658.9846 CAD O
May 20 2020, 14:32 18.4212 369 0.00 0.00 ? 6,797.4228 CAD O
May 20 2020, 14:32 18.451 92 0.00 0.00 ? 1,697.492 CAD O
May 19 2020, 19:58 18.52 460 0.00 0.00 ? 8,519.2 CAD O
May 19 2020, 18:52 18.3495 190 0.00 0.00 ? 3,486.405 CAD O
May 19 2020, 18:40 18.34 928 0.00 0.00 ? 17,019.52 CAD O
May 19 2020, 18:32 18.3787 65 0.00 0.00 ? 1,194.6155 CAD O
May 19 2020, 18:04 18.4506 300 0.00 0.00 ? 5,535.18 CAD O
May 19 2020, 18:03 18.45 500 0.00 0.00 ? 9,225.000 CAD O
May 19 2020, 16:50 18.5391 353 0.00 0.00 ? 6,544.3023 CAD O
May 19 2020, 16:49 18.4799 300 0.00 0.00 ? 5,543.97 CAD O
May 19 2020, 16:24 18.6491 364 0.00 0.00 ? 6,788.2724 CAD O
May 19 2020, 16:14 18.7193 493 0.00 0.00 ? 9,228.6149 CAD O
May 19 2020, 15:48 18.601 89 0.00 0.00 ? 1,655.489 CAD O
May 19 2020, 15:22 18.6205 480 0.00 0.00 ? 8,937.84 CAD O
May 19 2020, 15:04 18.5905 22 0.00 0.00 ? 408.991 CAD O
May 19 2020, 15:02 18.60 64 0.00 0.00 ? 1,190.4 CAD O
May 19 2020, 15:01 18.6197 180 0.00 0.00 ? 3,351.546 CAD O
May 19 2020, 14:58 18.7002 449 0.00 0.00 ? 8,396.3898 CAD O
May 19 2020, 14:55 18.6686 541 0.00 0.00 ? 10,099.7126 CAD O
May 19 2020, 14:46 18.7707 163 0.00 0.00 ? 3,059.6241 CAD O
May 19 2020, 14:43 18.8792 43 0.00 0.00 ? 811.8056 CAD O
May 19 2020, 14:34 18.9111 23 0.00 0.00 ? 434.9553 CAD O
May 19 2020, 14:34 18.9514 538 0.00 0.00 ? 10,195.8532 CAD O
May 19 2020, 14:33 18.6501 91 0.00 0.00 ? 1,697.1591 CAD O
May 19 2020, 14:33 18.65 91 0.00 0.00 ? 1,697.15 CAD O
May 19 2020, 14:30 18.5591 183 0.00 0.00 ? 3,396.3153 CAD O
Showing 1 to 40 of 40
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.