Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.20 | -0.10 | 3.03 | 0.84 | 33.52 | 58.58 |
| Automobiles & Parts | 14.69 | 1.36 | -4.00 | 2.58 | -30.85 | -33.27 |
| Banks | 63.56 | 1.48 | 1.93 | 1.14 | 18.22 | 17.52 |
| Beverages | 652.29 | 3.17 | 3.31 | 1.85 | -5.55 | -12.12 |
| Chemicals | 144.44 | 1.80 | 1.00 | -1.47 | -14.83 | -10.40 |
| Construction & Materials | 66.93 | 0.56 | 1.21 | 1.53 | 29.15 | 41.13 |
| Electricity | 44.91 | 0.38 | -1.75 | 3.60 | 7.64 | 20.66 |
| Electronic & Electrical Equip. | 169.69 | 1.70 | 2.10 | -0.04 | 2.21 | 14.81 |
| Equity Investment Instruments | 77.18 | 0.65 | 0.81 | -1.73 | 3.23 | 10.48 |
| Food & Drug Retailers | 21.85 | 0.47 | 0.44 | 3.69 | 16.09 | 11.55 |
| Food Producers | 59.78 | 0.76 | 1.72 | -4.11 | 7.61 | 17.49 |
| Gas Water & Multiutilities index | 21.07 | 0.34 | -0.66 | 3.69 | 2.86 | 6.42 |
| General Financial | -25.97 | -0.16 | -0.15 | 3.11 | 10.52 | 25.35 |
| General Industrials | 55.14 | 0.72 | -1.71 | 2.92 | 14.17 | 26.10 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 117.52 | 0.82 | -1.83 | -5.21 | 10.98 | 28.54 |
| Index - Leisure Goods | 237.17 | 0.89 | 1.62 | 1.64 | 11.86 | 3.70 |
| Industrial Engineering | 299.88 | 2.44 | 2.92 | 4.41 | -11.41 | -7.22 |
| Industrial Metals | 248.97 | 3.96 | 10.96 | 6.32 | -4.23 | 1.60 |
| Industrial Transportation | 61.19 | 1.47 | 2.90 | 6.11 | 5.69 | 14.42 |
| Life Insurance | 120.18 | 2.16 | 3.38 | -0.41 | -8.88 | -3.13 |
| Media | 47.77 | 0.38 | 1.08 | 3.04 | 14.01 | 24.19 |
| Mining | 65.47 | 0.55 | 6.37 | 15.62 | 21.78 | 32.94 |
| Mobile Telecommunications | 5.70 | 0.26 | -0.85 | 4.59 | 13.53 | 6.00 |
| Nonlife Insurance | 32.80 | 0.86 | 0.02 | -1.51 | 14.49 | 19.81 |
| Oil & Gas Producers | -327.37 | -4.05 | -5.32 | -10.63 | -9.67 | -13.87 |
| Personal Goods | 528.16 | 5.04 | 6.14 | -7.07 | -49.21 | -59.00 |
| Pharmaceuticals & Biotech. | 228.02 | 1.03 | -1.82 | -7.43 | 10.21 | 4.27 |
| Real Estate & Investment Servic | 3.55 | 0.14 | -0.54 | 9.57 | 10.98 | 15.53 |
| Real Estate Investment Trusts | 18.55 | 0.77 | -0.32 | 1.14 | 0.57 | 17.25 |
| Software & Computer Services | 23.37 | 0.94 | 2.29 | 2.08 | 3.85 | 16.01 |
| Support Services | 168.26 | 1.47 | 2.81 | 1.18 | 9.88 | 16.32 |
| Tobacco | -436.13 | -1.35 | -1.85 | 1.52 | 21.78 | 12.20 |
| Travel & Leisure | 117.65 | 1.48 | 3.27 | 11.56 | 7.21 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 421.80 | 4.57 |
| Prudential PLC | 670.20 | 4.36 |
| Anglo American PLC | 2,390.00 | 4.00 |
| Diageo PLC | 2,588.00 | 3.62 |
| Rio Tinto PLC | 5,250.36 | 3.41 |
| Antofagasta PLC | 1,985.65 | 3.42 |
| Spirax Group PLC | 7,455.00 | 3.40 |
| Easyjet PLC | 535.80 | 2.80 |
| Intermediate Capital Group PLC | 2,360.00 | 2.61 |
| Standard Chartered PLC | 781.20 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.30 | -4.48 |
| Shell PLC | 2,431.50 | -3.97 |
| British American Tobacco PLC | 2,787.00 | -1.94 |
| Barratt Developments PLC | 483.10 | -1.21 |
| Bae Systems PLC | 1,266.00 | -0.63 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Howden Joinery Group PLC | 917.50 | -0.49 |
| Tesco PLC | 364.59 | -0.36 |
| London Stock Exchange Group PLC | 10,350.00 | -0.29 |
| Haleon PLC | 392.30 | -0.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
