Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.25 | 0.05 | -0.08 | 0.80 | 33.11 | 53.79 |
| Automobiles & Parts | -4.32 | -0.39 | 3.18 | 6.17 | -30.57 | -36.69 |
| Banks | 5.91 | 0.14 | 0.56 | 0.50 | 16.46 | 15.78 |
| Beverages | 59.80 | 0.29 | 0.95 | 2.34 | -8.08 | -17.02 |
| Chemicals | -16.26 | -0.21 | -3.64 | -2.27 | -18.54 | -17.54 |
| Construction & Materials | -1.06 | -0.01 | 2.98 | 4.19 | 29.94 | 38.27 |
| Electricity | 169.12 | 1.45 | -1.61 | 3.43 | 7.53 | 15.97 |
| Electronic & Electrical Equip. | 11.32 | 0.11 | -0.57 | -0.74 | 0.60 | 10.33 |
| Equity Investment Instruments | 29.99 | 0.25 | 0.26 | -1.73 | 3.01 | 9.13 |
| Food & Drug Retailers | 30.31 | 0.66 | -0.54 | 5.03 | 15.08 | 8.84 |
| Food Producers | 59.86 | 0.78 | 0.90 | -3.22 | 6.05 | 13.81 |
| Gas Water & Multiutilities index | 54.89 | 0.88 | 0.07 | 4.42 | 3.14 | 3.60 |
| General Financial | 80.99 | 0.50 | -1.04 | 3.87 | 10.54 | 24.19 |
| General Industrials | 16.33 | 0.21 | -0.99 | 3.44 | 14.44 | 24.30 |
| General Retailers | 21.05 | 0.50 | -0.45 | 2.23 | 13.00 | 17.49 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 37.84 | 0.26 | -0.22 | -2.99 | 12.63 | 30.53 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 2.61 | 0.02 | -1.85 | 1.66 | -14.11 | -11.98 |
| Industrial Metals | -23.85 | -0.40 | 0.42 | -4.29 | -13.79 | -11.44 |
| Industrial Transportation | -30.92 | -0.75 | 4.09 | 5.82 | 2.94 | 8.26 |
| Life Insurance | 22.50 | 0.41 | 0.02 | -2.31 | -11.31 | -9.30 |
| Media | 54.44 | 0.43 | 0.17 | 3.01 | 14.10 | 22.32 |
| Mining | 79.26 | 0.69 | 0.20 | 11.85 | 16.95 | 24.15 |
| Mobile Telecommunications | 15.07 | 0.71 | -0.89 | 4.14 | 12.75 | 2.90 |
| Nonlife Insurance | 11.25 | 0.29 | -1.33 | -0.79 | 14.27 | 18.74 |
| Oil & Gas Producers | 28.74 | 0.35 | 0.90 | -5.51 | -4.13 | -8.16 |
| Personal Goods | -305.65 | -3.00 | -3.36 | -12.76 | -54.50 | -65.56 |
| Pharmaceuticals & Biotech. | -106.81 | -0.48 | -2.83 | -7.70 | 9.92 | 5.36 |
| Real Estate & Investment Servic | 39.69 | 1.54 | 1.42 | 14.86 | 13.30 | 18.27 |
| Real Estate Investment Trusts | 7.11 | 0.29 | -2.10 | 3.34 | 0.86 | 15.82 |
| Software & Computer Services | 16.85 | 0.68 | 0.80 | 0.82 | 3.07 | 14.32 |
| Support Services | 33.25 | 0.29 | 0.41 | 0.03 | 7.40 | 10.82 |
| Tobacco | 316.15 | 0.99 | -3.81 | 2.39 | 23.20 | 8.15 |
| Travel & Leisure | 28.20 | 0.36 | 3.44 | 11.52 | 5.14 | 6.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 693.00 | 2.76 |
| Kingfisher PLC | 327.20 | 1.36 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Sse PLC | 1,959.99 | 1.48 |
| Auto Trader Group PLC | 885.40 | 1.21 |
| United Utilities Group PLC | 1,061.50 | 1.14 |
| British American Tobacco PLC | 2,838.00 | 1.00 |
| Severn Trent PLC | 2,662.00 | 1.02 |
| Pershing Square Holdings LTD | 3,754.00 | 0.97 |
| National Grid PLC | 1,045.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 578.99 | -4.20 |
| B&M European Value Retail S.A. | 408.40 | -2.97 |
| Barclays PLC | 223.35 | -1.50 |
| Smith (Ds) PLC | 462.84 | -1.19 |
| Astrazeneca PLC | 11,668.00 | -0.95 |
| International Consolidated Airlines Group S.A. | 205.30 | -0.96 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Rio Tinto PLC | 4,767.00 | -0.74 |
| Natwest Group PLC | 336.20 | -0.44 |
| Anglo American PLC | 2,115.00 | -0.66 |
Latest Market & Company News
| 09:26 | CURY | Holding(s) in Company | RNS |
| 09:25 | CYN | Compliance with Market Abuse Regulation | RNS |
| 09:24 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:23 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:21 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:21 | CAL | Form 8.5 (EPT/NON-RI) Capital & Regional plc | RNS |
| 09:21 | AZN, GFRD, DNLM | LONDON MARKET OPEN: Rightmove rises as REA ups bid; AstraZeneca falls | Alliance |
| 09:19 | IMI | Share repurchase programme | RNS |
| 09:17 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:14 | AGR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
