Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.29 | 0.33 | 1.90 | -3.20 | 23.79 | 62.58 |
| Automobiles & Parts | 16.18 | 1.31 | 2.10 | -2.89 | -21.49 | -23.75 |
| Banks | 13.06 | 0.32 | 3.99 | 6.00 | 9.62 | 16.80 |
| Beverages | 207.66 | 0.94 | -0.54 | -2.58 | -1.21 | -23.67 |
| Chemicals | 53.97 | 0.59 | -2.05 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 50.81 | 0.52 | 1.36 | -0.32 | 4.56 | 19.00 |
| Electricity | 96.86 | 0.97 | 1.94 | 3.31 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 63.17 | 0.66 | 0.92 | -3.00 | -2.89 | -2.93 |
| Equity Investment Instruments | 79.80 | 0.69 | 1.38 | 0.19 | 1.36 | 5.96 |
| Food & Drug Retailers | 41.12 | 1.05 | 7.44 | 2.78 | -1.32 | -12.11 |
| Food Producers | 19.73 | 0.24 | 6.52 | 8.78 | 10.57 | 20.61 |
| Gas Water & Multiutilities index | 41.24 | 0.69 | 2.07 | -0.98 | -2.08 | -6.85 |
| General Financial | -3.83 | -0.03 | -1.41 | -6.49 | -4.50 | 8.24 |
| General Industrials | 12.91 | 0.19 | -0.35 | -0.55 | -0.02 | 5.92 |
| General Retailers | -21.05 | -0.54 | 2.35 | -1.73 | 3.45 | 6.12 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 153.73 | 1.23 | 1.51 | -2.88 | -3.70 | 10.56 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 106.06 | 0.79 | -1.35 | -6.48 | -5.16 | -10.17 |
| Industrial Metals | 61.27 | 0.88 | 3.38 | 13.96 | 3.15 | 7.40 |
| Industrial Transportation | 79.31 | 1.90 | 4.40 | 5.68 | 7.01 | 24.09 |
| Life Insurance | 80.48 | 1.43 | -0.34 | -6.55 | -8.42 | -18.06 |
| Media | 76.81 | 0.66 | 0.07 | -2.56 | 5.86 | 13.99 |
| Mining | 122.80 | 1.18 | -1.27 | 19.78 | 6.29 | -8.07 |
| Mobile Telecommunications | 14.81 | 0.82 | 3.43 | 1.31 | -4.08 | -24.68 |
| Nonlife Insurance | 19.56 | 0.54 | 0.14 | -2.95 | 8.32 | 14.19 |
| Oil & Gas Producers | 41.33 | 0.43 | 2.74 | 8.06 | 12.88 | 12.21 |
| Personal Goods | 334.48 | 2.11 | 3.78 | -3.18 | -25.29 | -56.37 |
| Pharmaceuticals & Biotech. | -14.06 | -0.06 | 7.59 | 8.56 | 12.03 | -0.03 |
| Real Estate & Investment Servic | 12.85 | 0.60 | 0.59 | -4.38 | -6.62 | -6.26 |
| Real Estate Investment Trusts | 11.92 | 0.54 | 0.78 | -3.29 | -7.43 | -1.82 |
| Software & Computer Services | 50.24 | 2.10 | 4.08 | -2.59 | 0.96 | 26.80 |
| Support Services | 49.72 | 0.47 | 1.19 | -4.13 | 0.06 | 1.51 |
| Tobacco | 183.24 | 0.69 | 3.27 | 0.77 | 2.47 | -17.89 |
| Travel & Leisure | 26.77 | 0.35 | 0.89 | -6.35 | 0.81 | -0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.00 | 3.17 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 841.80 | 2.33 |
| Fresnillo PLC | 592.67 | 2.36 |
| St. James's Place PLC | 431.10 | 2.40 |
| Ashtead Group PLC | 5,886.00 | 2.19 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Burberry Group PLC | 1,169.17 | 2.16 |
| Persimmon PLC | 1,307.50 | 1.95 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Barclays PLC | 199.70 | -2.11 |
| Pearson PLC | 976.00 | -1.57 |
| Anglo American PLC | 2,533.50 | -1.04 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Intertek Group PLC | 4,910.00 | -0.77 |
| Bae Systems PLC | 1,312.78 | -0.55 |
| Compass Group PLC | 2,220.00 | -0.54 |
| Entain PLC | 808.80 | -0.05 |
| Smurfit Kappa Group PLC | 3,400.00 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
