Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.36 | -0.24 | 2.88 | 0.70 | 33.33 | 58.35 |
| Automobiles & Parts | 15.56 | 1.44 | -3.92 | 2.66 | -30.80 | -33.22 |
| Banks | 54.78 | 1.28 | 1.72 | 0.93 | 17.98 | 17.29 |
| Beverages | 733.59 | 3.56 | 3.71 | 2.24 | -5.19 | -11.78 |
| Chemicals | 128.07 | 1.60 | 0.80 | -1.67 | -15.00 | -10.58 |
| Construction & Materials | 120.58 | 1.01 | 1.66 | 1.98 | 29.73 | 41.76 |
| Electricity | 34.35 | 0.29 | -1.84 | 3.51 | 7.54 | 20.55 |
| Electronic & Electrical Equip. | 170.54 | 1.70 | 2.11 | -0.03 | 2.22 | 14.82 |
| Equity Investment Instruments | 84.74 | 0.72 | 0.87 | -1.66 | 3.29 | 10.56 |
| Food & Drug Retailers | 17.60 | 0.38 | 0.35 | 3.60 | 15.98 | 11.44 |
| Food Producers | 54.09 | 0.69 | 1.65 | -4.18 | 7.53 | 17.41 |
| Gas Water & Multiutilities index | 22.15 | 0.35 | -0.64 | 3.71 | 2.88 | 6.44 |
| General Financial | -12.11 | -0.07 | -0.06 | 3.20 | 10.62 | 25.46 |
| General Industrials | 54.88 | 0.71 | -1.71 | 2.92 | 14.16 | 26.10 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 116.02 | 0.80 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 384.13 | 1.44 | 2.18 | 2.19 | 12.47 | 4.26 |
| Industrial Engineering | 289.52 | 2.35 | 2.83 | 4.33 | -11.48 | -7.30 |
| Industrial Metals | 258.94 | 4.12 | 11.13 | 6.48 | -4.08 | 1.75 |
| Industrial Transportation | 55.22 | 1.33 | 2.76 | 5.96 | 5.54 | 14.26 |
| Life Insurance | 115.84 | 2.08 | 3.31 | -0.49 | -8.95 | -3.21 |
| Media | 21.01 | 0.17 | 0.87 | 2.83 | 13.77 | 23.93 |
| Mining | 70.59 | 0.59 | 6.42 | 15.67 | 21.83 | 33.00 |
| Mobile Telecommunications | 6.39 | 0.30 | -0.82 | 4.62 | 13.56 | 6.03 |
| Nonlife Insurance | 30.39 | 0.80 | -0.05 | -1.57 | 14.42 | 19.74 |
| Oil & Gas Producers | -303.30 | -3.75 | -5.03 | -10.36 | -9.39 | -13.60 |
| Personal Goods | 660.07 | 6.29 | 7.41 | -5.96 | -48.60 | -58.51 |
| Pharmaceuticals & Biotech. | 138.26 | 0.62 | -2.21 | -7.80 | 9.77 | 3.85 |
| Real Estate & Investment Servic | 5.03 | 0.20 | -0.49 | 9.63 | 11.04 | 15.59 |
| Real Estate Investment Trusts | 18.96 | 0.79 | -0.30 | 1.15 | 0.58 | 17.27 |
| Software & Computer Services | 23.48 | 0.94 | 2.30 | 2.08 | 3.85 | 16.02 |
| Support Services | 151.21 | 1.32 | 2.66 | 1.03 | 9.72 | 16.15 |
| Tobacco | -461.78 | -1.43 | -1.93 | 1.44 | 21.68 | 12.11 |
| Travel & Leisure | 122.26 | 1.54 | 3.33 | 11.63 | 7.27 | 16.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 422.11 | 4.65 |
| Prudential PLC | 670.30 | 4.38 |
| Anglo American PLC | 2,394.00 | 4.18 |
| Diageo PLC | 2,601.50 | 4.16 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Antofagasta PLC | 1,979.51 | 3.10 |
| Easyjet PLC | 536.40 | 2.92 |
| Intermediate Capital Group PLC | 2,358.00 | 2.52 |
| Vistry Group PLC | 1,338.00 | 2.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.64 | -4.40 |
| Shell PLC | 2,440.77 | -3.60 |
| British American Tobacco PLC | 2,785.00 | -2.01 |
| Barratt Developments PLC | 483.10 | -1.21 |
| Bae Systems PLC | 1,262.00 | -0.94 |
| Howden Joinery Group PLC | 915.50 | -0.71 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Haleon PLC | 391.40 | -0.43 |
| Tesco PLC | 364.30 | -0.44 |
| Rolls-Royce Holdings PLC | 530.50 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
