Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.74 | 0.31 | 0.18 | 1.06 | 33.45 | 54.19 |
| Automobiles & Parts | 3.16 | 0.29 | 3.88 | 6.89 | -30.10 | -36.26 |
| Banks | 23.93 | 0.56 | 0.98 | 0.93 | 16.95 | 16.27 |
| Beverages | 46.74 | 0.23 | 0.89 | 2.27 | -8.13 | -17.07 |
| Chemicals | 5.02 | 0.06 | -3.37 | -2.00 | -18.32 | -17.31 |
| Construction & Materials | 19.61 | 0.16 | 3.15 | 4.37 | 30.17 | 38.50 |
| Electricity | 168.32 | 1.44 | -1.62 | 3.43 | 7.52 | 15.97 |
| Electronic & Electrical Equip. | 24.42 | 0.24 | -0.44 | -0.61 | 0.74 | 10.47 |
| Equity Investment Instruments | 34.68 | 0.29 | 0.30 | -1.69 | 3.05 | 9.17 |
| Food & Drug Retailers | 27.77 | 0.61 | -0.59 | 4.97 | 15.02 | 8.78 |
| Food Producers | 70.52 | 0.91 | 1.03 | -3.09 | 6.19 | 13.96 |
| Gas Water & Multiutilities index | 52.78 | 0.84 | 0.03 | 4.38 | 3.11 | 3.56 |
| General Financial | 69.67 | 0.43 | -1.11 | 3.79 | 10.46 | 24.11 |
| General Industrials | 22.81 | 0.29 | -0.91 | 3.53 | 14.54 | 24.40 |
| General Retailers | 19.29 | 0.46 | -0.49 | 2.19 | 12.95 | 17.44 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 62.92 | 0.43 | -0.05 | -2.83 | 12.82 | 30.75 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | 43.15 | 0.35 | -1.52 | 2.00 | -13.82 | -11.69 |
| Industrial Metals | -11.39 | -0.19 | 0.63 | -4.08 | -13.61 | -11.25 |
| Industrial Transportation | -18.11 | -0.44 | 4.42 | 6.15 | 3.26 | 8.59 |
| Life Insurance | 32.20 | 0.58 | 0.20 | -2.14 | -11.15 | -9.14 |
| Media | 42.65 | 0.34 | 0.08 | 2.91 | 13.99 | 22.21 |
| Mining | 113.38 | 0.99 | 0.50 | 12.18 | 17.29 | 24.52 |
| Mobile Telecommunications | 16.11 | 0.75 | -0.85 | 4.19 | 12.81 | 2.95 |
| Nonlife Insurance | 13.25 | 0.35 | -1.28 | -0.74 | 14.33 | 18.80 |
| Oil & Gas Producers | 32.78 | 0.40 | 0.95 | -5.47 | -4.08 | -8.12 |
| Personal Goods | -249.71 | -2.45 | -2.82 | -12.27 | -54.24 | -65.36 |
| Pharmaceuticals & Biotech. | -100.77 | -0.45 | -2.80 | -7.68 | 9.95 | 5.39 |
| Real Estate & Investment Servic | 41.85 | 1.62 | 1.51 | 14.95 | 13.39 | 18.36 |
| Real Estate Investment Trusts | 9.93 | 0.41 | -1.98 | 3.46 | 0.98 | 15.95 |
| Software & Computer Services | 19.64 | 0.79 | 0.91 | 0.93 | 3.19 | 14.45 |
| Support Services | 45.70 | 0.40 | 0.52 | 0.14 | 7.52 | 10.94 |
| Tobacco | 305.19 | 0.96 | -3.84 | 2.35 | 23.16 | 8.11 |
| Travel & Leisure | 47.06 | 0.60 | 3.68 | 11.79 | 5.39 | 6.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 693.95 | 2.90 |
| Kingfisher PLC | 328.30 | 1.70 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| Sse PLC | 1,960.00 | 1.48 |
| Pershing Square Holdings LTD | 3,766.00 | 1.29 |
| Fresnillo PLC | 594.00 | 1.28 |
| Auto Trader Group PLC | 885.60 | 1.23 |
| HSBC Holdings PLC | 668.60 | 1.23 |
| Bt Group PLC | 147.75 | 1.16 |
| Intercontinental Hotels Group PLC | 8,108.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 581.80 | -3.74 |
| B&M European Value Retail S.A. | 407.50 | -3.18 |
| Astrazeneca PLC | 11,668.00 | -0.95 |
| Smith (Ds) PLC | 464.00 | -0.94 |
| International Consolidated Airlines Group S.A. | 205.70 | -0.77 |
| Barclays PLC | 225.15 | -0.71 |
| Rio Tinto PLC | 4,773.00 | -0.61 |
| Ashtead Group PLC | 5,592.00 | -0.60 |
| Anglo American PLC | 2,119.00 | -0.47 |
| Easyjet PLC | 517.80 | -0.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
