Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.52 | -0.41 | 2.71 | 0.53 | 33.11 | 58.09 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 91.69 | 2.14 | 2.58 | 1.79 | 18.99 | 18.28 |
| Beverages | 701.00 | 3.41 | 3.55 | 2.08 | -5.33 | -11.92 |
| Chemicals | 116.04 | 1.45 | 0.65 | -1.82 | -15.12 | -10.71 |
| Construction & Materials | 175.50 | 1.47 | 2.12 | 2.45 | 30.32 | 42.40 |
| Electricity | 40.74 | 0.34 | -1.78 | 3.57 | 7.60 | 20.62 |
| Electronic & Electrical Equip. | 178.23 | 1.78 | 2.19 | 0.04 | 2.29 | 14.91 |
| Equity Investment Instruments | 110.71 | 0.94 | 1.09 | -1.45 | 3.52 | 10.80 |
| Food & Drug Retailers | -32.40 | -0.70 | -0.73 | 2.48 | 14.73 | 10.25 |
| Food Producers | 51.33 | 0.66 | 1.62 | -4.21 | 7.49 | 17.37 |
| Gas Water & Multiutilities index | 13.35 | 0.21 | -0.78 | 3.56 | 2.73 | 6.29 |
| General Financial | -62.62 | -0.39 | -0.37 | 2.88 | 10.27 | 25.07 |
| General Industrials | 46.58 | 0.60 | -1.82 | 2.81 | 14.04 | 25.97 |
| General Retailers | -29.83 | -0.69 | 0.16 | 2.57 | 13.61 | 21.60 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 109.75 | 0.76 | -1.88 | -5.26 | 10.92 | 28.47 |
| Index - Leisure Goods | 426.48 | 1.60 | 2.34 | 2.35 | 12.64 | 4.43 |
| Industrial Engineering | 354.78 | 2.88 | 3.36 | 4.87 | -11.02 | -6.82 |
| Industrial Metals | 261.79 | 4.17 | 11.18 | 6.52 | -4.04 | 1.80 |
| Industrial Transportation | 83.59 | 2.01 | 3.45 | 6.67 | 6.25 | 15.03 |
| Life Insurance | 161.19 | 2.89 | 4.13 | 0.31 | -8.23 | -2.43 |
| Media | 35.17 | 0.28 | 0.98 | 2.94 | 13.90 | 24.07 |
| Mining | 57.63 | 0.48 | 6.30 | 15.55 | 21.70 | 32.85 |
| Mobile Telecommunications | 3.74 | 0.17 | -0.94 | 4.49 | 13.43 | 5.90 |
| Nonlife Insurance | 40.59 | 1.07 | 0.22 | -1.31 | 14.73 | 20.06 |
| Oil & Gas Producers | -296.10 | -3.66 | -4.94 | -10.27 | -9.31 | -13.52 |
| Personal Goods | 570.73 | 5.44 | 6.55 | -6.71 | -49.01 | -58.84 |
| Pharmaceuticals & Biotech. | 80.82 | 0.37 | -2.47 | -8.04 | 9.48 | 3.58 |
| Real Estate & Investment Servic | 26.23 | 1.02 | 0.33 | 10.53 | 11.96 | 16.55 |
| Real Estate Investment Trusts | 17.13 | 0.72 | -0.37 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 26.90 | 1.08 | 2.44 | 2.22 | 4.00 | 16.18 |
| Support Services | 168.01 | 1.47 | 2.81 | 1.17 | 9.88 | 16.32 |
| Tobacco | -628.99 | -1.95 | -2.45 | 0.91 | 21.04 | 11.52 |
| Travel & Leisure | 124.15 | 1.56 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.10 | 6.06 |
| Anglo American PLC | 2,416.50 | 5.16 |
| Glencore PLC | 421.20 | 4.43 |
| Standard Chartered PLC | 795.60 | 4.25 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Diageo PLC | 2,595.50 | 3.92 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,251.11 | 3.43 |
| Intermediate Capital Group PLC | 2,372.00 | 3.13 |
| Easyjet PLC | 534.80 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.95 | -4.32 |
| Shell PLC | 2,444.00 | -3.48 |
| British American Tobacco PLC | 2,772.00 | -2.46 |
| Unilever PLC | 4,836.00 | -1.33 |
| Haleon PLC | 389.00 | -1.04 |
| Barratt Developments PLC | 484.40 | -0.94 |
| Bae Systems PLC | 1,263.50 | -0.82 |
| Compass Group PLC | 2,437.44 | -0.72 |
| Tesco PLC | 363.70 | -0.60 |
| London Stock Exchange Group PLC | 10,326.74 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
