Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.71 | 0.29 | 0.14 | 2.43 | 26.53 | 69.25 |
| Automobiles & Parts | 12.94 | 1.11 | -1.09 | -5.45 | -26.03 | -29.91 |
| Banks | 28.14 | 0.65 | 3.47 | 11.53 | 18.42 | 23.15 |
| Beverages | 183.03 | 0.81 | 4.55 | 3.56 | 1.62 | -16.85 |
| Chemicals | 27.98 | 0.29 | 2.26 | 2.66 | -0.40 | -17.19 |
| Construction & Materials | 17.76 | 0.17 | 3.45 | 6.78 | 12.41 | 30.11 |
| Electricity | 131.40 | 1.21 | 6.23 | 9.14 | -0.63 | -4.09 |
| Electronic & Electrical Equip. | 73.95 | 0.73 | 3.33 | 4.84 | 2.53 | -0.95 |
| Equity Investment Instruments | 14.85 | 0.12 | 1.24 | 3.62 | 5.31 | 10.35 |
| Food & Drug Retailers | 1.76 | 0.04 | 3.29 | 11.74 | 3.40 | -6.90 |
| Food Producers | 37.58 | 0.46 | 2.04 | 10.17 | 13.16 | 25.25 |
| Gas Water & Multiutilities index | 65.93 | 1.04 | 4.74 | 8.12 | 4.28 | -1.31 |
| General Financial | -37.99 | -0.26 | -0.62 | -1.57 | -2.02 | 5.57 |
| General Industrials | 22.27 | 0.31 | 1.92 | 4.59 | 6.84 | 12.70 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 23.11 | 0.17 | 2.58 | 9.23 | 4.88 | 15.56 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 70.15 | 0.50 | 4.44 | 0.20 | -0.69 | -1.85 |
| Industrial Metals | 3.09 | 0.04 | 2.56 | 4.52 | 5.40 | 14.97 |
| Industrial Transportation | 37.32 | 0.87 | 4.53 | 4.02 | 8.88 | 25.35 |
| Life Insurance | -0.78 | -0.01 | 3.01 | 5.91 | -2.72 | -12.02 |
| Media | 90.67 | 0.74 | 3.04 | 3.97 | 10.69 | 27.47 |
| Mining | 106.59 | 1.02 | 4.66 | -4.87 | 6.56 | -6.69 |
| Mobile Telecommunications | 54.81 | 2.93 | 5.83 | 7.43 | 1.14 | -19.41 |
| Nonlife Insurance | -15.19 | -0.41 | 3.18 | 1.83 | 8.85 | 13.54 |
| Oil & Gas Producers | 2.47 | 0.03 | 1.74 | -1.75 | 12.18 | 15.62 |
| Personal Goods | 548.68 | 3.39 | 2.15 | 0.44 | -22.76 | -52.57 |
| Pharmaceuticals & Biotech. | 57.88 | 0.24 | 2.80 | 10.31 | 17.07 | 6.75 |
| Real Estate & Investment Servic | 24.87 | 1.08 | 1.44 | 7.09 | 0.81 | 3.17 |
| Real Estate Investment Trusts | 25.88 | 1.12 | 1.60 | 5.31 | -2.27 | 5.69 |
| Software & Computer Services | 14.66 | 0.58 | 1.78 | 4.76 | 4.76 | 29.86 |
| Support Services | 33.18 | 0.30 | 4.57 | 3.61 | 5.51 | 6.87 |
| Tobacco | 148.85 | 0.53 | 4.41 | 7.71 | 6.85 | -6.86 |
| Travel & Leisure | -75.47 | -0.96 | 1.45 | 2.23 | 3.55 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.90 | 9.33 |
| Burberry Group PLC | 1,206.50 | 3.56 |
| Vodafone Group PLC | 72.52 | 3.63 |
| St. James's Place PLC | 496.00 | 2.27 |
| Bt Group PLC | 111.40 | 2.25 |
| Glencore PLC | 484.55 | 1.92 |
| Rs Group PLC | 829.50 | 1.84 |
| Segro PLC | 890.60 | 1.71 |
| Severn Trent PLC | 2,627.00 | 1.70 |
| Frasers Group PLC | 831.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,667.50 | -4.02 |
| Flutter Entertainment PLC | 15,675.00 | -3.18 |
| Anglo American PLC | 2,633.50 | -2.72 |
| Legal & General Group PLC | 244.45 | -0.75 |
| Intercontinental Hotels Group PLC | 7,898.00 | -0.53 |
| Taylor Wimpey PLC | 142.54 | -0.46 |
| Unilever PLC | 4,296.00 | -0.42 |
| Smiths Group PLC | 1,725.00 | -0.40 |
| Gsk PLC | 1,803.50 | -0.36 |
| Rio Tinto PLC | 5,546.00 | -0.32 |
Latest Market & Company News
| 14:15 | CSN | AGM Statement | RNS |
| 14:14 | INDV | Director/PDMR Shareholding | RNS |
| 14:11 | MCG | Director/PDMR Shareholding | RNS |
| 14:10 | CHRT | EBT Purchase of Shares | RNS |
| 14:09 | BHP, MNG | Form 8.3 - BHP Group Ltd | RNS |
| 14:08 | Form 8.3 - International Paper Company | RNS | |
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
| 14:05 | 1st Quarter Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
