Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.29 | 0.13 | -0.02 | 2.26 | 26.33 | 68.98 |
| Automobiles & Parts | 8.73 | 0.75 | -1.44 | -5.79 | -26.29 | -30.17 |
| Banks | 19.02 | 0.44 | 3.25 | 11.30 | 18.17 | 22.89 |
| Beverages | 120.61 | 0.53 | 4.26 | 3.28 | 1.34 | -17.08 |
| Chemicals | -23.19 | -0.24 | 1.71 | 2.11 | -0.93 | -17.63 |
| Construction & Materials | -26.87 | -0.26 | 3.01 | 6.33 | 11.93 | 29.55 |
| Electricity | 134.43 | 1.24 | 6.26 | 9.17 | -0.61 | -4.06 |
| Electronic & Electrical Equip. | 16.94 | 0.17 | 2.76 | 4.26 | 1.95 | -1.50 |
| Equity Investment Instruments | 10.82 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -4.70 | -0.11 | 3.13 | 11.57 | 3.24 | -7.04 |
| Food Producers | 17.86 | 0.22 | 1.80 | 9.91 | 12.89 | 24.95 |
| Gas Water & Multiutilities index | 40.53 | 0.64 | 4.32 | 7.69 | 3.87 | -1.70 |
| General Financial | -73.90 | -0.51 | -0.87 | -1.81 | -2.26 | 5.31 |
| General Industrials | 22.53 | 0.31 | 1.92 | 4.59 | 6.84 | 12.70 |
| General Retailers | 17.54 | 0.43 | 3.25 | 6.19 | 7.97 | 7.42 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -67.63 | -0.49 | 1.90 | 8.51 | 4.18 | 14.80 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -29.76 | -0.21 | 3.70 | -0.51 | -1.39 | -2.55 |
| Industrial Metals | -4.83 | -0.07 | 2.44 | 4.41 | 5.29 | 14.84 |
| Industrial Transportation | 20.13 | 0.47 | 4.12 | 3.61 | 8.45 | 24.86 |
| Life Insurance | -27.09 | -0.45 | 2.56 | 5.45 | -3.14 | -12.40 |
| Media | 67.85 | 0.55 | 2.85 | 3.77 | 10.48 | 27.23 |
| Mining | 77.22 | 0.74 | 4.36 | -5.13 | 6.27 | -6.95 |
| Mobile Telecommunications | 54.06 | 2.89 | 5.79 | 7.39 | 1.10 | -19.44 |
| Nonlife Insurance | -31.61 | -0.86 | 2.72 | 1.37 | 8.37 | 13.03 |
| Oil & Gas Producers | -4.81 | -0.05 | 1.66 | -1.82 | 12.10 | 15.54 |
| Personal Goods | 480.61 | 2.97 | 1.74 | 0.03 | -23.07 | -52.76 |
| Pharmaceuticals & Biotech. | 49.60 | 0.21 | 2.76 | 10.27 | 17.03 | 6.72 |
| Real Estate & Investment Servic | 19.99 | 0.87 | 1.23 | 6.86 | 0.60 | 2.95 |
| Real Estate Investment Trusts | 20.24 | 0.87 | 1.36 | 5.06 | -2.50 | 5.43 |
| Software & Computer Services | 11.99 | 0.48 | 1.67 | 4.65 | 4.65 | 29.72 |
| Support Services | 14.67 | 0.13 | 4.39 | 3.44 | 5.33 | 6.69 |
| Tobacco | 48.52 | 0.17 | 4.04 | 7.32 | 6.47 | -7.20 |
| Travel & Leisure | -62.00 | -0.79 | 1.63 | 2.41 | 3.73 | 1.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.53 | 8.05 |
| Vodafone Group PLC | 72.68 | 3.86 |
| Burberry Group PLC | 1,205.00 | 3.43 |
| Bt Group PLC | 110.97 | 1.85 |
| Kingfisher PLC | 269.90 | 1.73 |
| Severn Trent PLC | 2,623.90 | 1.58 |
| Segro PLC | 889.40 | 1.58 |
| Glencore PLC | 481.75 | 1.34 |
| Rightmove PLC | 542.60 | 1.38 |
| United Utilities Group PLC | 1,105.00 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,835.00 | -2.19 |
| Anglo American PLC | 2,649.00 | -2.14 |
| Taylor Wimpey PLC | 141.73 | -1.03 |
| Legal & General Group PLC | 243.90 | -0.97 |
| B&M European Value Retail S.A. | 546.88 | -0.93 |
| Persimmon PLC | 1,401.50 | -0.85 |
| Phoenix Group Holdings PLC | 504.00 | -0.89 |
| Beazley PLC | 666.00 | -0.67 |
| Diploma PLC | 4,034.00 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
