Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.94 | 0.15 | -0.00 | 2.28 | 26.35 | 69.00 |
| Automobiles & Parts | 12.91 | 1.11 | -1.09 | -5.46 | -26.03 | -29.92 |
| Banks | 21.98 | 0.51 | 3.32 | 11.38 | 18.26 | 22.98 |
| Beverages | 143.66 | 0.63 | 4.37 | 3.38 | 1.44 | -16.99 |
| Chemicals | 9.45 | 0.10 | 2.06 | 2.46 | -0.59 | -17.35 |
| Construction & Materials | 8.20 | 0.08 | 3.35 | 6.68 | 12.31 | 29.99 |
| Electricity | 115.09 | 1.06 | 6.07 | 8.98 | -0.78 | -4.23 |
| Electronic & Electrical Equip. | 78.91 | 0.78 | 3.39 | 4.89 | 2.58 | -0.90 |
| Equity Investment Instruments | 7.08 | 0.06 | 1.17 | 3.55 | 5.24 | 10.28 |
| Food & Drug Retailers | -1.46 | -0.04 | 3.21 | 11.65 | 3.32 | -6.97 |
| Food Producers | 41.32 | 0.50 | 2.09 | 10.22 | 13.21 | 25.31 |
| Gas Water & Multiutilities index | 48.96 | 0.77 | 4.46 | 7.84 | 4.01 | -1.57 |
| General Financial | -56.10 | -0.39 | -0.75 | -1.69 | -2.14 | 5.44 |
| General Industrials | 25.08 | 0.35 | 1.96 | 4.63 | 6.88 | 12.74 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -10.39 | -0.08 | 2.33 | 8.97 | 4.62 | 15.28 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 68.30 | 0.49 | 4.43 | 0.18 | -0.70 | -1.87 |
| Industrial Metals | -17.22 | -0.24 | 2.27 | 4.23 | 5.11 | 14.64 |
| Industrial Transportation | 27.00 | 0.63 | 4.28 | 3.77 | 8.63 | 25.06 |
| Life Insurance | -22.52 | -0.37 | 2.64 | 5.53 | -3.07 | -12.33 |
| Media | 92.63 | 0.76 | 3.05 | 3.98 | 10.70 | 27.49 |
| Mining | 69.50 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 49.57 | 2.65 | 5.54 | 7.14 | 0.87 | -19.63 |
| Nonlife Insurance | -14.66 | -0.40 | 3.20 | 1.84 | 8.87 | 13.56 |
| Oil & Gas Producers | 9.73 | 0.10 | 1.82 | -1.68 | 12.26 | 15.71 |
| Personal Goods | 501.74 | 3.10 | 1.86 | 0.16 | -22.97 | -52.70 |
| Pharmaceuticals & Biotech. | 64.42 | 0.27 | 2.83 | 10.34 | 17.10 | 6.78 |
| Real Estate & Investment Servic | 24.68 | 1.07 | 1.43 | 7.08 | 0.80 | 3.16 |
| Real Estate Investment Trusts | 21.69 | 0.93 | 1.42 | 5.13 | -2.44 | 5.50 |
| Software & Computer Services | 18.50 | 0.73 | 1.93 | 4.92 | 4.91 | 30.06 |
| Support Services | 36.66 | 0.33 | 4.60 | 3.64 | 5.54 | 6.90 |
| Tobacco | 101.84 | 0.37 | 4.24 | 7.53 | 6.67 | -7.02 |
| Travel & Leisure | -84.77 | -1.08 | 1.33 | 2.11 | 3.43 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.70 | 7.81 |
| Vodafone Group PLC | 72.34 | 3.37 |
| Burberry Group PLC | 1,203.50 | 3.30 |
| St. James's Place PLC | 494.40 | 1.94 |
| Kingfisher PLC | 269.70 | 1.66 |
| Bt Group PLC | 111.00 | 1.88 |
| Frasers Group PLC | 829.50 | 1.47 |
| Rs Group PLC | 827.00 | 1.53 |
| Rightmove PLC | 543.20 | 1.49 |
| Severn Trent PLC | 2,619.57 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,670.00 | -3.21 |
| Anglo American PLC | 2,626.00 | -2.99 |
| Legal & General Group PLC | 244.00 | -0.93 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Taylor Wimpey PLC | 142.05 | -0.80 |
| Phoenix Group Holdings PLC | 505.63 | -0.56 |
| Rolls-Royce Holdings PLC | 418.80 | -0.45 |
| Unilever PLC | 4,292.00 | -0.51 |
| Diploma PLC | 4,042.00 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
