Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 7.91 7.91 7.91 7.83 70,000
Jul 19, 2018 0.00 0.00 0.00 7.79 0
Jul 18, 2018 8.27 8.27 8.27 8.14 4,000
Jul 17, 2018 8.22 8.22 8.22 8.12 81
Jul 16, 2018 7.23 7.23 7.23 8.02 92
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP Epic 3BRS
ISIN IE00BYTYHR65 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed