Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.76 | -0.49 | 2.12 | -0.21 | 32.13 | 56.55 |
| Automobiles & Parts | 7.78 | 0.71 | -4.11 | 2.61 | -30.83 | -34.21 |
| Banks | -16.00 | -0.37 | 0.63 | 0.53 | 17.51 | 15.93 |
| Beverages | -192.17 | -0.92 | -0.54 | -0.49 | -7.72 | -15.48 |
| Chemicals | 35.13 | 0.44 | -2.22 | -3.56 | -16.63 | -13.75 |
| Construction & Materials | 36.51 | 0.30 | 0.93 | 1.49 | 29.11 | 38.64 |
| Electricity | -46.84 | -0.40 | -3.71 | 2.34 | 6.33 | 17.18 |
| Electronic & Electrical Equip. | 21.77 | 0.22 | -1.44 | -1.79 | 0.42 | 13.16 |
| Equity Investment Instruments | -12.76 | -0.11 | -0.41 | -2.45 | 2.47 | 8.92 |
| Food & Drug Retailers | -2.00 | -0.04 | -1.53 | 2.31 | 14.54 | 8.94 |
| Food Producers | -24.12 | -0.31 | 0.07 | -5.18 | 6.40 | 15.61 |
| Gas Water & Multiutilities index | -54.82 | -0.87 | -2.01 | 2.89 | 2.06 | 3.87 |
| General Financial | -31.38 | -0.20 | -1.91 | 1.73 | 9.04 | 22.52 |
| General Industrials | -6.07 | -0.08 | -3.69 | 1.69 | 12.81 | 23.90 |
| General Retailers | 15.79 | 0.37 | -1.50 | 1.89 | 12.86 | 20.08 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -77.51 | -0.53 | -2.13 | -5.01 | 11.21 | 29.31 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 63.18 | 0.51 | -0.21 | 2.36 | -13.15 | -9.85 |
| Industrial Metals | 69.96 | 1.12 | 6.79 | 2.63 | -7.54 | -3.14 |
| Industrial Transportation | -2.04 | -0.05 | 0.10 | 3.02 | 2.61 | 9.88 |
| Life Insurance | -36.05 | -0.64 | 0.96 | -1.71 | -10.07 | -6.28 |
| Media | 18.39 | 0.15 | -0.29 | 2.88 | 13.83 | 23.34 |
| Mining | 105.36 | 0.90 | 1.95 | 12.66 | 18.65 | 28.00 |
| Mobile Telecommunications | -12.11 | -0.56 | -1.42 | 3.51 | 12.36 | 3.12 |
| Nonlife Insurance | 11.73 | 0.31 | -1.37 | -2.38 | 13.48 | 17.02 |
| Oil & Gas Producers | -44.14 | -0.54 | -0.31 | -5.69 | -4.67 | -9.08 |
| Personal Goods | 127.89 | 1.24 | 0.41 | -11.68 | -51.73 | -62.78 |
| Pharmaceuticals & Biotech. | -74.25 | -0.34 | -4.04 | -8.88 | 8.48 | 3.53 |
| Real Estate & Investment Servic | 8.53 | 0.33 | 0.94 | 10.97 | 12.40 | 17.05 |
| Real Estate Investment Trusts | -1.87 | -0.08 | -2.11 | 0.31 | -0.25 | 14.95 |
| Software & Computer Services | -9.95 | -0.40 | 0.16 | 0.84 | 2.59 | 13.88 |
| Support Services | 20.95 | 0.18 | -0.54 | -0.73 | 7.81 | 12.68 |
| Tobacco | -169.77 | -0.53 | -2.14 | 2.37 | 22.80 | 8.90 |
| Travel & Leisure | 59.26 | 0.75 | 2.34 | 10.58 | 6.27 | 11.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.30 | 2.97 |
| Easyjet PLC | 522.00 | 2.35 |
| Anglo American PLC | 2,303.00 | 1.75 |
| Fresnillo PLC | 608.50 | 1.59 |
| Rio Tinto PLC | 5,107.00 | 1.15 |
| International Consolidated Airlines Group S.A. | 205.93 | 1.15 |
| Intercontinental Hotels Group PLC | 8,274.00 | 0.88 |
| Glencore PLC | 403.30 | 0.86 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
| Smiths Group PLC | 1,739.00 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.60 | -1.38 |
| Sage Group PLC | 1,013.00 | -1.22 |
| National Grid PLC | 1,033.00 | -1.10 |
| Smith & Nephew PLC | 1,134.00 | -1.09 |
| Diageo PLC | 2,522.00 | -1.06 |
| Pershing Square Holdings LTD | 3,658.00 | -0.97 |
| Smith (Ds) PLC | 456.00 | -0.87 |
| Next PLC | 10,008.05 | -0.86 |
| 3I Group PLC | 3,336.00 | -0.83 |
| Rolls-Royce Holdings PLC | 522.40 | -0.80 |
Latest Market & Company News
| 08:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 08:53 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 08:51 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:50 | ASCL | Form 8.3 - Ascential plc | RNS |
| 08:48 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | ECK | Form 8.5 (EPT/RI) | RNS |
| 08:44 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 08:43 | Stabilisation Notice | RNS | |
| 08:43 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
