Boost Silver 3x Leverage Daily Etp (3SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Silver 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4.35 4.44 4.35 4.38 252
Dec 7, 2016 4.15 4.46 4.15 4.45 15,100
Dec 6, 2016 4.22 4.22 4.22 4.23 1,325
Dec 5, 2016 4.04 4.04 4.04 4.14 2,003
Dec 2, 2016 3.90 4.17 3.87 4.14 57,510
More Boost Silver 3x Leverage Daily Etp Historic Prices >