Boost Silver 3x Leverage Daily Etp (3SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Silver 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 4.17 0
Jan 19, 2017 4.08 4.10 4.01 4.11 127,625
Jan 18, 2017 4.25 4.43 4.25 4.36 9,642
Jan 17, 2017 4.23 4.30 4.20 4.27 23,370
Jan 16, 2017 4.08 4.08 4.08 4.06 298
More Boost Silver 3x Leverage Daily Etp Historic Prices >