Boost Silver 3x Leverage Daily Etp (3SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Silver 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 3.73 0
Aug 22, 2017 3.70 3.78 3.70 3.75 12,000
Aug 21, 2017 3.77 3.77 3.77 3.76 2,000
Aug 18, 2017 3.87 3.87 3.86 3.76 2,010
Aug 17, 2017 3.82 3.82 3.74 3.78 4,671
More Boost Silver 3x Leverage Daily Etp Historic Prices >