Boost Silver 3x Leverage Daily Etp (3SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Silver 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 4.87 5.04 4.87 4.96 37,536
Feb 22, 2017 4.87 4.94 4.87 4.87 16,162
Feb 21, 2017 4.88 4.92 4.80 4.91 8,962
Feb 20, 2017 4.89 4.89 4.88 4.94 6,128
Feb 17, 2017 4.92 4.92 4.92 4.92 100
More Boost Silver 3x Leverage Daily Etp Historic Prices >