Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.82 | 0.40 | 0.25 | 2.54 | 26.67 | 69.44 |
| Automobiles & Parts | 8.48 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 19.95 | 0.46 | 3.27 | 11.32 | 18.20 | 22.92 |
| Beverages | 128.53 | 0.57 | 4.30 | 3.31 | 1.38 | -17.05 |
| Chemicals | 24.13 | 0.25 | 2.22 | 2.62 | -0.44 | -17.22 |
| Construction & Materials | 30.16 | 0.29 | 3.57 | 6.91 | 12.54 | 30.26 |
| Electricity | 166.56 | 1.54 | 6.57 | 9.49 | -0.31 | -3.78 |
| Electronic & Electrical Equip. | 72.84 | 0.72 | 3.32 | 4.83 | 2.51 | -0.96 |
| Equity Investment Instruments | 21.08 | 0.17 | 1.29 | 3.67 | 5.36 | 10.41 |
| Food & Drug Retailers | 2.80 | 0.07 | 3.32 | 11.77 | 3.43 | -6.87 |
| Food Producers | 38.99 | 0.47 | 2.06 | 10.19 | 13.18 | 25.27 |
| Gas Water & Multiutilities index | 70.44 | 1.11 | 4.81 | 8.20 | 4.36 | -1.24 |
| General Financial | -74.24 | -0.52 | -0.87 | -1.82 | -2.26 | 5.31 |
| General Industrials | 12.07 | 0.17 | 1.77 | 4.44 | 6.69 | 12.54 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 65.37 | 0.48 | 2.90 | 9.57 | 5.20 | 15.92 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 59.06 | 0.42 | 4.36 | 0.12 | -0.76 | -1.93 |
| Industrial Metals | 2.72 | 0.04 | 2.55 | 4.52 | 5.40 | 14.96 |
| Industrial Transportation | 32.67 | 0.76 | 4.42 | 3.91 | 8.77 | 25.22 |
| Life Insurance | -3.29 | -0.05 | 2.96 | 5.87 | -2.76 | -12.05 |
| Media | 101.79 | 0.83 | 3.13 | 4.06 | 10.79 | 27.58 |
| Mining | 114.46 | 1.10 | 4.73 | -4.80 | 6.64 | -6.62 |
| Mobile Telecommunications | 47.57 | 2.54 | 5.43 | 7.03 | 0.76 | -19.72 |
| Nonlife Insurance | -13.59 | -0.37 | 3.23 | 1.87 | 8.90 | 13.59 |
| Oil & Gas Producers | -43.81 | -0.46 | 1.25 | -2.22 | 11.64 | 15.07 |
| Personal Goods | 482.53 | 2.98 | 1.75 | 0.04 | -23.06 | -52.76 |
| Pharmaceuticals & Biotech. | -15.21 | -0.06 | 2.48 | 9.97 | 16.71 | 6.42 |
| Real Estate & Investment Servic | 37.72 | 1.64 | 2.00 | 7.68 | 1.37 | 3.73 |
| Real Estate Investment Trusts | 22.97 | 0.99 | 1.48 | 5.18 | -2.39 | 5.55 |
| Software & Computer Services | 17.79 | 0.71 | 1.90 | 4.89 | 4.89 | 30.02 |
| Support Services | 50.14 | 0.45 | 4.73 | 3.77 | 5.67 | 7.03 |
| Tobacco | 100.75 | 0.36 | 4.23 | 7.52 | 6.67 | -7.02 |
| Travel & Leisure | -44.57 | -0.57 | 1.85 | 2.63 | 3.96 | 2.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.00 | 7.60 |
| Vodafone Group PLC | 72.18 | 3.14 |
| Burberry Group PLC | 1,199.50 | 2.96 |
| St. James's Place PLC | 497.48 | 2.57 |
| Rightmove PLC | 548.00 | 2.39 |
| Glencore PLC | 485.95 | 2.22 |
| Bt Group PLC | 111.27 | 2.13 |
| Kingfisher PLC | 269.90 | 1.73 |
| Segro PLC | 890.20 | 1.67 |
| Sse PLC | 1,830.81 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,617.50 | -3.31 |
| Dcc PLC | 5,713.00 | -3.25 |
| Flutter Entertainment PLC | 15,905.00 | -1.76 |
| Intercontinental Hotels Group PLC | 7,870.00 | -0.88 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Shell PLC | 2,917.00 | -0.68 |
| Beazley PLC | 666.00 | -0.67 |
| London Stock Exchange Group PLC | 9,047.56 | -0.51 |
| Bunzl PLC | 3,120.00 | -0.57 |
| Smiths Group PLC | 1,723.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
