Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.86 | -0.19 | 2.42 | 0.09 | 32.52 | 57.02 |
| Automobiles & Parts | 5.22 | 0.48 | -4.33 | 2.37 | -30.99 | -34.37 |
| Banks | -4.07 | -0.09 | 0.90 | 0.80 | 17.83 | 16.25 |
| Beverages | -183.07 | -0.87 | -0.50 | -0.45 | -7.68 | -15.44 |
| Chemicals | 64.29 | 0.81 | -1.86 | -3.21 | -16.33 | -13.44 |
| Construction & Materials | 30.19 | 0.25 | 0.87 | 1.44 | 29.04 | 38.57 |
| Electricity | -14.23 | -0.12 | -3.45 | 2.63 | 6.62 | 17.51 |
| Electronic & Electrical Equip. | 25.01 | 0.25 | -1.40 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | -13.39 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 7.50 | 0.16 | -1.33 | 2.52 | 14.77 | 9.16 |
| Food Producers | -20.04 | -0.26 | 0.12 | -5.13 | 6.46 | 15.67 |
| Gas Water & Multiutilities index | -51.65 | -0.82 | -1.96 | 2.94 | 2.11 | 3.92 |
| General Financial | 22.84 | 0.14 | -1.58 | 2.07 | 9.41 | 22.94 |
| General Industrials | 3.69 | 0.05 | -3.57 | 1.82 | 12.95 | 24.06 |
| General Retailers | 28.07 | 0.66 | -1.22 | 2.19 | 13.19 | 20.43 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -69.97 | -0.48 | -2.08 | -4.97 | 11.26 | 29.37 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 66.74 | 0.54 | -0.18 | 2.39 | -13.12 | -9.82 |
| Industrial Metals | 48.82 | 0.78 | 6.43 | 2.29 | -7.85 | -3.46 |
| Industrial Transportation | 5.51 | 0.13 | 0.29 | 3.21 | 2.80 | 10.09 |
| Life Insurance | -36.71 | -0.65 | 0.95 | -1.72 | -10.08 | -6.29 |
| Media | 23.37 | 0.18 | -0.25 | 2.92 | 13.88 | 23.39 |
| Mining | 130.40 | 1.12 | 2.17 | 12.90 | 18.91 | 28.28 |
| Mobile Telecommunications | -3.62 | -0.17 | -1.03 | 3.92 | 12.80 | 3.53 |
| Nonlife Insurance | 20.62 | 0.54 | -1.14 | -2.15 | 13.75 | 17.29 |
| Oil & Gas Producers | -35.49 | -0.43 | -0.21 | -5.59 | -4.57 | -8.99 |
| Personal Goods | 125.87 | 1.22 | 0.39 | -11.70 | -51.74 | -62.78 |
| Pharmaceuticals & Biotech. | -48.62 | -0.22 | -3.93 | -8.77 | 8.61 | 3.65 |
| Real Estate & Investment Servic | 5.99 | 0.23 | 0.84 | 10.87 | 12.29 | 16.93 |
| Real Estate Investment Trusts | 1.40 | 0.06 | -1.98 | 0.45 | -0.12 | 15.10 |
| Software & Computer Services | -11.77 | -0.47 | 0.09 | 0.77 | 2.51 | 13.79 |
| Support Services | 35.28 | 0.31 | -0.41 | -0.61 | 7.95 | 12.82 |
| Tobacco | -114.81 | -0.36 | -1.97 | 2.55 | 23.01 | 9.08 |
| Travel & Leisure | 59.31 | 0.75 | 2.34 | 10.58 | 6.27 | 11.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.28 | 3.52 |
| Fresnillo PLC | 613.00 | 2.34 |
| Easyjet PLC | 522.00 | 2.35 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Croda International PLC | 4,066.73 | 1.36 |
| Smiths Group PLC | 1,745.00 | 1.16 |
| Anglo American PLC | 2,290.00 | 1.17 |
| Jd Sports Fashion PLC | 154.90 | 1.08 |
| Airtel Africa PLC | 119.74 | 0.88 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.20 | -1.74 |
| Sage Group PLC | 1,011.00 | -1.41 |
| Smith (Ds) PLC | 454.73 | -1.15 |
| Diageo PLC | 2,523.50 | -1.00 |
| National Grid PLC | 1,034.00 | -1.01 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| 3I Group PLC | 3,334.00 | -0.89 |
| Smith & Nephew PLC | 1,137.50 | -0.79 |
| Berkeley Group Holdings (The) PLC | 4,785.00 | -0.79 |
| Entain PLC | 742.40 | -0.83 |
Latest Market & Company News
| 09:14 | IGG | IN BRIEF: IG Group starts second half of GBP150 million share buyback | Alliance |
| 09:13 | RMV | TOP NEWS: REA frustrated as Rightmove spurns "unattractive" new offer | Alliance |
| 09:07 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:06 | Form 8.5 (EPT/RI) | RNS | |
| 09:06 | RMMC | Holding(s) in Company | RNS |
| 09:05 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:04 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:04 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 09:04 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:02 | SPT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
