Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.55 | -0.13 | 3.00 | 0.81 | 33.48 | 58.53 |
| Automobiles & Parts | 6.86 | 0.63 | -4.68 | 1.84 | -31.35 | -33.75 |
| Banks | 84.15 | 1.96 | 2.41 | 1.62 | 18.78 | 18.08 |
| Beverages | 768.69 | 3.73 | 3.88 | 2.41 | -5.03 | -11.64 |
| Chemicals | 114.68 | 1.43 | 0.63 | -1.83 | -15.14 | -10.72 |
| Construction & Materials | 168.61 | 1.41 | 2.06 | 2.39 | 30.24 | 42.32 |
| Electricity | 45.38 | 0.38 | -1.75 | 3.61 | 7.64 | 20.66 |
| Electronic & Electrical Equip. | 190.49 | 1.90 | 2.31 | 0.16 | 2.42 | 15.05 |
| Equity Investment Instruments | 107.07 | 0.90 | 1.06 | -1.48 | 3.49 | 10.76 |
| Food & Drug Retailers | -22.64 | -0.49 | -0.52 | 2.70 | 14.98 | 10.48 |
| Food Producers | 55.90 | 0.71 | 1.67 | -4.16 | 7.56 | 17.44 |
| Gas Water & Multiutilities index | 26.50 | 0.42 | -0.57 | 3.78 | 2.95 | 6.51 |
| General Financial | -16.83 | -0.10 | -0.09 | 3.17 | 10.58 | 25.42 |
| General Industrials | 52.30 | 0.68 | -1.74 | 2.88 | 14.12 | 26.06 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 94.84 | 0.66 | -1.98 | -5.36 | 10.81 | 28.34 |
| Index - Leisure Goods | 428.66 | 1.61 | 2.35 | 2.36 | 12.65 | 4.44 |
| Industrial Engineering | 360.25 | 2.93 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 244.57 | 3.89 | 10.88 | 6.24 | -4.29 | 1.53 |
| Industrial Transportation | 87.43 | 2.11 | 3.54 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 142.53 | 2.56 | 3.79 | -0.02 | -8.53 | -2.75 |
| Media | 61.92 | 0.49 | 1.19 | 3.16 | 14.14 | 24.33 |
| Mining | 53.66 | 0.45 | 6.27 | 15.51 | 21.66 | 32.81 |
| Mobile Telecommunications | 0.96 | 0.04 | -1.07 | 4.36 | 13.28 | 5.77 |
| Nonlife Insurance | 33.69 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -290.44 | -3.59 | -4.87 | -10.21 | -9.24 | -13.46 |
| Personal Goods | 658.16 | 6.27 | 7.39 | -5.97 | -48.61 | -58.52 |
| Pharmaceuticals & Biotech. | 137.72 | 0.62 | -2.22 | -7.80 | 9.76 | 3.85 |
| Real Estate & Investment Servic | 19.31 | 0.75 | 0.07 | 10.24 | 11.66 | 16.24 |
| Real Estate Investment Trusts | 17.96 | 0.75 | -0.34 | 1.11 | 0.54 | 17.22 |
| Software & Computer Services | 27.51 | 1.11 | 2.46 | 2.25 | 4.02 | 16.20 |
| Support Services | 204.02 | 1.78 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -644.85 | -1.99 | -2.50 | 0.86 | 20.98 | 11.46 |
| Travel & Leisure | 120.27 | 1.51 | 3.30 | 11.60 | 7.25 | 16.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.76 | 5.38 |
| Anglo American PLC | 2,397.50 | 4.33 |
| Diageo PLC | 2,604.60 | 4.29 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Glencore PLC | 420.16 | 4.17 |
| Standard Chartered PLC | 794.60 | 4.11 |
| Spirax Group PLC | 7,505.50 | 4.10 |
| Rio Tinto PLC | 5,248.50 | 3.38 |
| Intermediate Capital Group PLC | 2,372.00 | 3.13 |
| Easyjet PLC | 534.70 | 2.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.35 | -3.97 |
| Shell PLC | 2,443.50 | -3.50 |
| British American Tobacco PLC | 2,771.00 | -2.50 |
| Unilever PLC | 4,853.00 | -0.98 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Haleon PLC | 390.70 | -0.61 |
| Tesco PLC | 363.70 | -0.60 |
| Bae Systems PLC | 1,267.59 | -0.50 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Imperial Brands PLC | 2,191.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
