Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 240.75 | 2.27 | 3.87 | -1.33 | 26.18 | 65.73 |
| Automobiles & Parts | 13.09 | 1.06 | 1.84 | -3.13 | -21.68 | -23.94 |
| Banks | 38.87 | 0.97 | 4.65 | 6.68 | 10.32 | 17.54 |
| Beverages | 126.86 | 0.58 | -0.90 | -2.93 | -1.56 | -23.95 |
| Chemicals | 31.83 | 0.35 | -2.29 | -4.34 | -4.94 | -23.27 |
| Construction & Materials | 134.41 | 1.39 | 2.23 | 0.53 | 5.46 | 20.02 |
| Electricity | 58.67 | 0.59 | 1.55 | 2.92 | -8.98 | -10.62 |
| Electronic & Electrical Equip. | 93.12 | 0.97 | 1.23 | -2.70 | -2.59 | -2.63 |
| Equity Investment Instruments | 141.50 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 36.23 | 0.93 | 7.30 | 2.65 | -1.44 | -12.22 |
| Food Producers | -65.33 | -0.81 | 5.40 | 7.63 | 9.41 | 19.34 |
| Gas Water & Multiutilities index | 43.53 | 0.73 | 2.11 | -0.94 | -2.04 | -6.81 |
| General Financial | 102.55 | 0.73 | -0.66 | -5.78 | -3.77 | 9.07 |
| General Industrials | 82.67 | 1.22 | 0.67 | 0.47 | 1.00 | 7.01 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 258.85 | 2.08 | 2.36 | -2.07 | -2.90 | 11.48 |
| Index - Leisure Goods | 221.17 | 0.92 | -0.08 | -4.47 | 0.31 | -0.02 |
| Industrial Engineering | 171.79 | 1.28 | -0.86 | -6.03 | -4.70 | -9.73 |
| Industrial Metals | 103.66 | 1.49 | 4.01 | 14.64 | 3.77 | 8.05 |
| Industrial Transportation | 179.39 | 4.29 | 6.85 | 8.16 | 9.52 | 27.01 |
| Life Insurance | 69.27 | 1.23 | -0.53 | -6.73 | -8.60 | -18.22 |
| Media | 141.99 | 1.21 | 0.62 | -2.02 | 6.44 | 14.62 |
| Mining | 107.63 | 1.03 | -1.41 | 19.61 | 6.14 | -8.20 |
| Mobile Telecommunications | 12.90 | 0.71 | 3.32 | 1.20 | -4.18 | -24.75 |
| Nonlife Insurance | -5.01 | -0.14 | -0.53 | -3.61 | 7.59 | 13.41 |
| Oil & Gas Producers | -12.42 | -0.13 | 2.17 | 7.46 | 12.25 | 11.59 |
| Personal Goods | 296.75 | 1.87 | 3.54 | -3.40 | -25.47 | -56.47 |
| Pharmaceuticals & Biotech. | -34.77 | -0.15 | 7.49 | 8.46 | 11.92 | -0.12 |
| Real Estate & Investment Servic | 42.06 | 1.96 | 1.95 | -3.09 | -5.35 | -4.99 |
| Real Estate Investment Trusts | 35.30 | 1.60 | 1.84 | -2.28 | -6.46 | -0.78 |
| Software & Computer Services | 51.77 | 2.17 | 4.14 | -2.53 | 1.02 | 26.88 |
| Support Services | 118.97 | 1.13 | 1.85 | -3.50 | 0.71 | 2.17 |
| Tobacco | -74.05 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 32.57 | 0.43 | 0.97 | -6.28 | 0.89 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,060.00 | 5.21 |
| Intermediate Capital Group PLC | 2,050.00 | 3.80 |
| Anglo American PLC | 2,651.00 | 3.55 |
| St. James's Place PLC | 435.60 | 3.47 |
| Rolls-Royce Holdings PLC | 419.80 | 3.48 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.60 | 2.84 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 785.00 | -2.99 |
| Beazley PLC | 642.50 | -2.43 |
| Ocado Group PLC | 354.70 | -2.10 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| Astrazeneca PLC | 11,967.00 | -0.49 |
| Imperial Brands PLC | 1,819.23 | -0.45 |
| BP PLC | 523.60 | -0.51 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
| Kingfisher PLC | 246.90 | -0.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
