Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -196.36 | -1.78 | -0.09 | 3.20 | 26.23 | 66.87 |
| Automobiles & Parts | -1.51 | -0.13 | -2.50 | -7.95 | -27.08 | -29.97 |
| Banks | 12.51 | 0.29 | 2.75 | 8.30 | 17.60 | 21.99 |
| Beverages | -54.99 | -0.24 | 4.07 | 1.82 | 1.15 | -18.18 |
| Chemicals | -32.58 | -0.34 | 2.43 | 2.39 | -0.23 | -17.23 |
| Construction & Materials | -50.68 | -0.48 | 3.29 | 7.74 | 12.24 | 30.91 |
| Electricity | -9.59 | -0.09 | 5.67 | 14.07 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | -32.45 | -0.32 | 3.34 | 3.47 | 2.54 | -0.11 |
| Equity Investment Instruments | 7.34 | 0.06 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 26.68 | 0.65 | 3.46 | 10.20 | 3.56 | -5.75 |
| Food Producers | 33.69 | 0.41 | 2.16 | 9.68 | 13.29 | 25.16 |
| Gas Water & Multiutilities index | 26.29 | 0.41 | 4.34 | 9.98 | 3.89 | -1.43 |
| General Financial | -7.27 | -0.05 | 0.04 | -0.71 | -1.37 | 7.46 |
| General Industrials | -3.90 | -0.05 | 1.89 | 4.17 | 6.81 | 13.38 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -115.69 | -0.84 | 2.49 | 9.75 | 4.78 | 15.31 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -124.03 | -0.87 | 4.55 | -1.30 | -0.58 | -2.29 |
| Industrial Metals | -12.71 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 5.43 | 0.13 | 3.67 | 3.44 | 7.99 | 25.13 |
| Life Insurance | -18.48 | -0.30 | 3.88 | 3.91 | -1.90 | -11.72 |
| Media | -35.68 | -0.29 | 3.13 | 4.42 | 10.79 | 28.84 |
| Mining | 4.78 | 0.05 | 4.74 | 0.29 | 6.65 | -8.05 |
| Mobile Telecommunications | 32.96 | 1.78 | 3.34 | 5.24 | -1.24 | -23.24 |
| Nonlife Insurance | -22.56 | -0.61 | 4.19 | 2.26 | 9.91 | 17.54 |
| Oil & Gas Producers | 13.15 | 0.14 | 2.13 | 1.35 | 12.61 | 16.02 |
| Personal Goods | -211.93 | -1.30 | -1.71 | -5.23 | -25.68 | -54.27 |
| Pharmaceuticals & Biotech. | -30.16 | -0.13 | 2.52 | 12.55 | 16.75 | 8.20 |
| Real Estate & Investment Servic | 6.22 | 0.27 | 1.67 | 6.34 | 1.04 | 2.07 |
| Real Estate Investment Trusts | -2.40 | -0.10 | 0.78 | 4.66 | -3.06 | 3.14 |
| Software & Computer Services | -1.57 | -0.06 | 1.51 | 3.44 | 4.49 | 29.39 |
| Support Services | 30.62 | 0.27 | 4.95 | 3.53 | 5.89 | 7.50 |
| Tobacco | 206.09 | 0.75 | 3.83 | 7.60 | 6.25 | -8.67 |
| Travel & Leisure | 70.51 | 0.90 | 3.02 | 0.42 | 5.15 | 2.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,128.27 | 5.80 |
| International Consolidated Airlines Group S.A. | 185.65 | 2.46 |
| Vodafone Group PLC | 70.88 | 2.13 |
| Bt Group PLC | 107.35 | 1.85 |
| 3I Group PLC | 2,884.54 | 1.18 |
| Flutter Entertainment PLC | 16,415.00 | 1.05 |
| Kingfisher PLC | 264.40 | 1.07 |
| Unilever PLC | 4,331.32 | 1.01 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| Fresnillo PLC | 583.00 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.50 | -2.83 |
| Ocado Group PLC | 339.50 | -2.53 |
| Phoenix Group Holdings PLC | 507.16 | -2.56 |
| Burberry Group PLC | 1,160.87 | -1.20 |
| Persimmon PLC | 1,406.50 | -1.26 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Admiral Group PLC | 2,721.50 | -1.04 |
| Weir Group PLC | 2,092.00 | -0.95 |
| Rolls-Royce Holdings PLC | 419.95 | -0.86 |
| Rio Tinto PLC | 5,561.60 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
