Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.59 | 1.21 | 2.79 | -2.35 | 24.87 | 64.01 |
| Automobiles & Parts | 25.50 | 2.07 | 2.86 | -2.17 | -20.90 | -23.18 |
| Banks | 34.43 | 0.86 | 4.54 | 6.56 | 10.20 | 17.41 |
| Beverages | 86.58 | 0.39 | -1.08 | -3.11 | -1.74 | -24.09 |
| Chemicals | 38.65 | 0.43 | -2.22 | -4.27 | -4.87 | -23.22 |
| Construction & Materials | 126.64 | 1.31 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 74.01 | 0.74 | 1.71 | 3.07 | -8.84 | -10.48 |
| Electronic & Electrical Equip. | 66.74 | 0.69 | 0.96 | -2.96 | -2.86 | -2.89 |
| Equity Investment Instruments | 127.60 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 25.31 | 0.65 | 7.01 | 2.36 | -1.71 | -12.46 |
| Food Producers | -43.27 | -0.54 | 5.69 | 7.93 | 9.71 | 19.67 |
| Gas Water & Multiutilities index | 36.81 | 0.62 | 1.99 | -1.05 | -2.15 | -6.91 |
| General Financial | 28.73 | 0.21 | -1.18 | -6.27 | -4.28 | 8.49 |
| General Industrials | 63.00 | 0.93 | 0.38 | 0.18 | 0.71 | 6.70 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 195.17 | 1.57 | 1.85 | -2.56 | -3.38 | 10.92 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 116.89 | 0.87 | -1.27 | -6.41 | -5.08 | -10.09 |
| Industrial Metals | 159.06 | 2.28 | 4.82 | 15.54 | 4.58 | 8.90 |
| Industrial Transportation | 123.83 | 2.96 | 5.49 | 6.78 | 8.13 | 25.39 |
| Life Insurance | 64.44 | 1.14 | -0.62 | -6.81 | -8.67 | -18.29 |
| Media | 63.89 | 0.55 | -0.04 | -2.67 | 5.74 | 13.87 |
| Mining | 190.65 | 1.83 | -0.64 | 20.55 | 6.97 | -7.48 |
| Mobile Telecommunications | 15.87 | 0.87 | 3.49 | 1.37 | -4.02 | -24.63 |
| Nonlife Insurance | -16.31 | -0.45 | -0.84 | -3.91 | 7.25 | 13.06 |
| Oil & Gas Producers | 14.83 | 0.15 | 2.46 | 7.76 | 12.57 | 11.90 |
| Personal Goods | 263.85 | 1.66 | 3.32 | -3.60 | -25.62 | -56.56 |
| Pharmaceuticals & Biotech. | -97.56 | -0.43 | 7.19 | 8.16 | 11.62 | -0.39 |
| Real Estate & Investment Servic | 43.66 | 2.03 | 2.03 | -3.02 | -5.28 | -4.92 |
| Real Estate Investment Trusts | 31.63 | 1.43 | 1.67 | -2.44 | -6.61 | -0.95 |
| Software & Computer Services | 44.44 | 1.86 | 3.83 | -2.82 | 0.72 | 26.50 |
| Support Services | 72.68 | 0.69 | 1.41 | -3.92 | 0.27 | 1.73 |
| Tobacco | -9.26 | -0.03 | 2.53 | 0.04 | 1.74 | -18.48 |
| Travel & Leisure | 48.64 | 0.64 | 1.18 | -6.08 | 1.10 | -0.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Anglo American PLC | 2,683.00 | 4.80 |
| Ashtead Group PLC | 5,958.73 | 3.45 |
| St. James's Place PLC | 434.40 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Rolls-Royce Holdings PLC | 415.97 | 2.53 |
| Schroders PLC | 356.00 | 2.53 |
| Rs Group PLC | 726.50 | 2.61 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 793.40 | -1.95 |
| Beazley PLC | 647.50 | -1.67 |
| Pearson PLC | 978.80 | -1.29 |
| Associated British Foods PLC | 2,650.00 | -1.34 |
| Ocado Group PLC | 358.80 | -0.97 |
| Next PLC | 9,004.00 | -1.10 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Astrazeneca PLC | 11,952.00 | -0.62 |
Latest Market & Company News
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
