Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.55 | -0.18 | 2.94 | 0.76 | 33.41 | 58.45 |
| Automobiles & Parts | 4.36 | 0.40 | -4.90 | 1.61 | -31.50 | -33.90 |
| Banks | 92.70 | 2.16 | 2.61 | 1.82 | 19.01 | 18.31 |
| Beverages | 668.27 | 3.25 | 3.39 | 1.92 | -5.48 | -12.05 |
| Chemicals | 109.82 | 1.37 | 0.57 | -1.89 | -15.19 | -10.78 |
| Construction & Materials | 181.26 | 1.51 | 2.17 | 2.50 | 30.38 | 42.47 |
| Electricity | 33.55 | 0.28 | -1.84 | 3.50 | 7.54 | 20.54 |
| Electronic & Electrical Equip. | 170.10 | 1.70 | 2.10 | -0.04 | 2.21 | 14.82 |
| Equity Investment Instruments | 104.36 | 0.88 | 1.04 | -1.50 | 3.46 | 10.74 |
| Food & Drug Retailers | -33.84 | -0.73 | -0.76 | 2.45 | 14.70 | 10.21 |
| Food Producers | 48.35 | 0.62 | 1.58 | -4.25 | 7.45 | 17.32 |
| Gas Water & Multiutilities index | 5.71 | 0.09 | -0.90 | 3.44 | 2.61 | 6.16 |
| General Financial | -69.36 | -0.43 | -0.41 | 2.83 | 10.22 | 25.02 |
| General Industrials | 43.27 | 0.56 | -1.86 | 2.76 | 13.99 | 25.91 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 108.32 | 0.75 | -1.89 | -5.27 | 10.91 | 28.46 |
| Index - Leisure Goods | 446.56 | 1.67 | 2.41 | 2.43 | 12.73 | 4.51 |
| Industrial Engineering | 333.06 | 2.71 | 3.19 | 4.69 | -11.17 | -6.98 |
| Industrial Metals | 258.53 | 4.11 | 11.12 | 6.47 | -4.09 | 1.75 |
| Industrial Transportation | 83.75 | 2.02 | 3.45 | 6.68 | 6.26 | 15.03 |
| Life Insurance | 157.24 | 2.82 | 4.06 | 0.24 | -8.29 | -2.50 |
| Media | 36.50 | 0.29 | 0.99 | 2.95 | 13.91 | 24.08 |
| Mining | 48.34 | 0.40 | 6.22 | 15.46 | 21.60 | 32.75 |
| Mobile Telecommunications | 1.23 | 0.06 | -1.06 | 4.37 | 13.29 | 5.78 |
| Nonlife Insurance | 38.86 | 1.02 | 0.17 | -1.36 | 14.67 | 20.00 |
| Oil & Gas Producers | -309.29 | -3.83 | -5.10 | -10.43 | -9.46 | -13.67 |
| Personal Goods | 567.83 | 5.41 | 6.52 | -6.74 | -49.02 | -58.85 |
| Pharmaceuticals & Biotech. | 51.64 | 0.23 | -2.59 | -8.16 | 9.34 | 3.44 |
| Real Estate & Investment Servic | 25.38 | 0.99 | 0.30 | 10.50 | 11.92 | 16.51 |
| Real Estate Investment Trusts | 19.73 | 0.82 | -0.27 | 1.19 | 0.62 | 17.31 |
| Software & Computer Services | 25.09 | 1.01 | 2.36 | 2.15 | 3.92 | 16.09 |
| Support Services | 168.19 | 1.47 | 2.81 | 1.18 | 9.88 | 16.32 |
| Tobacco | -666.85 | -2.06 | -2.56 | 0.79 | 20.90 | 11.39 |
| Travel & Leisure | 118.14 | 1.49 | 3.27 | 11.57 | 7.22 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.49 | 5.96 |
| Anglo American PLC | 2,409.61 | 4.86 |
| Glencore PLC | 421.03 | 4.38 |
| Antofagasta PLC | 2,004.00 | 4.38 |
| Standard Chartered PLC | 795.58 | 4.24 |
| Diageo PLC | 2,590.57 | 3.73 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Intermediate Capital Group PLC | 2,370.68 | 3.07 |
| Natwest Group PLC | 346.90 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.05 | -4.55 |
| Shell PLC | 2,440.48 | -3.61 |
| British American Tobacco PLC | 2,768.00 | -2.60 |
| Unilever PLC | 4,835.00 | -1.35 |
| Haleon PLC | 388.70 | -1.12 |
| Barratt Developments PLC | 484.40 | -0.94 |
| Compass Group PLC | 2,433.00 | -0.90 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
| Tesco PLC | 363.70 | -0.60 |
| Bae Systems PLC | 1,267.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
