Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.22 | 0.19 | 0.03 | 2.32 | 26.40 | 69.07 |
| Automobiles & Parts | 0.52 | 0.04 | -2.13 | -6.45 | -26.81 | -30.66 |
| Banks | 21.60 | 0.50 | 3.31 | 11.37 | 18.24 | 22.97 |
| Beverages | 165.65 | 0.73 | 4.47 | 3.48 | 1.54 | -16.91 |
| Chemicals | -38.05 | -0.40 | 1.55 | 1.95 | -1.09 | -17.76 |
| Construction & Materials | -37.54 | -0.36 | 2.90 | 6.22 | 11.82 | 29.42 |
| Electricity | 85.84 | 0.79 | 5.79 | 8.69 | -1.05 | -4.49 |
| Electronic & Electrical Equip. | 13.21 | 0.13 | 2.72 | 4.22 | 1.92 | -1.54 |
| Equity Investment Instruments | 24.58 | 0.20 | 1.32 | 3.70 | 5.39 | 10.44 |
| Food & Drug Retailers | 5.44 | 0.13 | 3.38 | 11.84 | 3.49 | -6.81 |
| Food Producers | 3.42 | 0.04 | 1.62 | 9.71 | 12.69 | 24.73 |
| Gas Water & Multiutilities index | 16.28 | 0.26 | 3.92 | 7.28 | 3.47 | -2.08 |
| General Financial | -2.58 | -0.02 | -0.38 | -1.32 | -1.77 | 5.84 |
| General Industrials | 31.14 | 0.43 | 2.04 | 4.71 | 6.97 | 12.83 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -69.84 | -0.51 | 1.89 | 8.50 | 4.17 | 14.78 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -43.54 | -0.31 | 3.60 | -0.61 | -1.48 | -2.64 |
| Industrial Metals | -45.18 | -0.63 | 1.87 | 3.82 | 4.70 | 14.20 |
| Industrial Transportation | 1.90 | 0.04 | 3.68 | 3.17 | 8.00 | 24.33 |
| Life Insurance | -24.42 | -0.40 | 2.60 | 5.50 | -3.10 | -12.36 |
| Media | 91.77 | 0.75 | 3.05 | 3.98 | 10.70 | 27.48 |
| Mining | 52.23 | 0.50 | 4.12 | -5.36 | 6.02 | -7.17 |
| Mobile Telecommunications | 42.34 | 2.26 | 5.15 | 6.74 | 0.49 | -19.93 |
| Nonlife Insurance | -24.38 | -0.66 | 2.92 | 1.57 | 8.58 | 13.26 |
| Oil & Gas Producers | 17.71 | 0.18 | 1.90 | -1.59 | 12.36 | 15.81 |
| Personal Goods | 437.74 | 2.70 | 1.47 | -0.22 | -23.27 | -52.88 |
| Pharmaceuticals & Biotech. | 4.63 | 0.02 | 2.57 | 10.06 | 16.80 | 6.51 |
| Real Estate & Investment Servic | 10.12 | 0.44 | 0.80 | 6.41 | 0.17 | 2.51 |
| Real Estate Investment Trusts | 3.97 | 0.17 | 0.66 | 4.33 | -3.18 | 4.70 |
| Software & Computer Services | 15.06 | 0.60 | 1.79 | 4.78 | 4.77 | 29.88 |
| Support Services | 8.67 | 0.08 | 4.34 | 3.38 | 5.27 | 6.64 |
| Tobacco | 30.40 | 0.11 | 3.97 | 7.25 | 6.40 | -7.26 |
| Travel & Leisure | -58.78 | -0.75 | 1.67 | 2.45 | 3.77 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.27 | 3.27 |
| Burberry Group PLC | 1,199.50 | 2.96 |
| Ocado Group PLC | 348.67 | 1.95 |
| Bt Group PLC | 110.25 | 1.19 |
| Relx PLC | 3,448.00 | 1.08 |
| Rs Group PLC | 823.00 | 1.04 |
| Smith (Ds) PLC | 370.60 | 1.04 |
| Kingfisher PLC | 268.10 | 1.06 |
| Airtel Africa PLC | 119.20 | 1.02 |
| Rightmove PLC | 540.60 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,620.00 | -4.83 |
| Anglo American PLC | 2,635.00 | -2.66 |
| Flutter Entertainment PLC | 15,850.00 | -2.10 |
| Taylor Wimpey PLC | 141.67 | -1.07 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Persimmon PLC | 1,399.76 | -0.97 |
| Rio Tinto PLC | 5,525.00 | -0.70 |
| Aviva PLC | 484.90 | -0.68 |
| M&G PLC | 204.80 | -0.58 |
| Unite Group PLC | 952.50 | -0.52 |
Latest Market & Company News
| 10:05 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:02 | GRG, BHP, HEAD | LONDON MARKET OPEN: Stocks mixed as UK unemployment edges up | Alliance |
| 10:01 | FLTR | Flutter makes "excellent start" to 2024 ahead of change to US listing | Alliance |
| 10:00 | CARR | Director/PDMR Shareholding | RNS |
| 10:00 | Form 8.5 (EPT/NON-RI) | RNS | |
| 09:58 | BDEV | Form 8.5 (EPT/RI)-Barratt Developments plc | RNS |
| 09:58 | SKG | Holding(s) in Company | RNS |
| 09:57 | TMG | Form 8.5 (EPT/NON-RI) | RNS |
| 09:57 | AFM | Form 8.5 (EPT/NON-RI) | RNS |
| 09:56 | SPT | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
