Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 28.38 28.38 28.38 28.34 100
Aug 10, 2018 0.00 0.00 0.00 28.04 0
Aug 9, 2018 27.58 27.58 27.58 28.02 20
Aug 8, 2018 27.55 27.55 27.55 27.51 25
Aug 7, 2018 27.62 27.62 27.62 27.53 59
More LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP Historic Prices >

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP Information

Name LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP Epic AAP2
ISIN IE00BF03XJ35 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading