Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.79 | 0.28 | 0.13 | 2.42 | 26.52 | 69.24 |
| Automobiles & Parts | 14.66 | 1.26 | -0.94 | -5.32 | -25.92 | -29.81 |
| Banks | 20.09 | 0.46 | 3.27 | 11.33 | 18.20 | 22.92 |
| Beverages | 81.84 | 0.36 | 4.09 | 3.10 | 1.17 | -17.22 |
| Chemicals | 20.66 | 0.22 | 2.18 | 2.58 | -0.47 | -17.25 |
| Construction & Materials | 17.54 | 0.17 | 3.45 | 6.78 | 12.41 | 30.11 |
| Electricity | 159.77 | 1.48 | 6.50 | 9.42 | -0.38 | -3.84 |
| Electronic & Electrical Equip. | 68.29 | 0.67 | 3.28 | 4.78 | 2.47 | -1.00 |
| Equity Investment Instruments | 14.15 | 0.12 | 1.23 | 3.61 | 5.30 | 10.35 |
| Food & Drug Retailers | -0.66 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | 24.44 | 0.30 | 1.88 | 9.99 | 12.98 | 25.05 |
| Gas Water & Multiutilities index | 68.32 | 1.08 | 4.78 | 8.16 | 4.32 | -1.27 |
| General Financial | -91.08 | -0.63 | -0.99 | -1.93 | -2.38 | 5.18 |
| General Industrials | 9.64 | 0.13 | 1.74 | 4.40 | 6.66 | 12.50 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 25.53 | 0.19 | 2.60 | 9.25 | 4.90 | 15.59 |
| Index - Leisure Goods | 2.62 | 0.01 | 5.72 | 1.18 | 4.20 | 2.26 |
| Industrial Engineering | 39.92 | 0.28 | 4.22 | -0.02 | -0.90 | -2.06 |
| Industrial Metals | -4.20 | -0.06 | 2.45 | 4.42 | 5.30 | 14.85 |
| Industrial Transportation | 22.38 | 0.52 | 4.17 | 3.66 | 8.51 | 24.92 |
| Life Insurance | -5.81 | -0.10 | 2.92 | 5.82 | -2.80 | -12.09 |
| Media | 84.94 | 0.69 | 2.99 | 3.92 | 10.63 | 27.41 |
| Mining | 50.10 | 0.48 | 4.10 | -5.38 | 5.99 | -7.19 |
| Mobile Telecommunications | 47.28 | 2.52 | 5.42 | 7.01 | 0.75 | -19.73 |
| Nonlife Insurance | -5.82 | -0.16 | 3.45 | 2.09 | 9.13 | 13.84 |
| Oil & Gas Producers | -68.92 | -0.72 | 0.99 | -2.48 | 11.35 | 14.77 |
| Personal Goods | 407.22 | 2.51 | 1.29 | -0.41 | -23.41 | -52.97 |
| Pharmaceuticals & Biotech. | -8.68 | -0.04 | 2.51 | 10.00 | 16.74 | 6.45 |
| Real Estate & Investment Servic | 31.74 | 1.38 | 1.74 | 7.40 | 1.11 | 3.47 |
| Real Estate Investment Trusts | 20.14 | 0.87 | 1.36 | 5.06 | -2.51 | 5.43 |
| Software & Computer Services | 15.57 | 0.62 | 1.81 | 4.80 | 4.79 | 29.91 |
| Support Services | 45.82 | 0.41 | 4.69 | 3.73 | 5.62 | 6.99 |
| Tobacco | 116.67 | 0.42 | 4.29 | 7.58 | 6.73 | -6.97 |
| Travel & Leisure | -44.39 | -0.56 | 1.86 | 2.64 | 3.97 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 365.17 | 6.78 |
| Vodafone Group PLC | 72.08 | 3.00 |
| Bt Group PLC | 111.65 | 2.48 |
| St. James's Place PLC | 497.08 | 2.49 |
| Burberry Group PLC | 1,193.50 | 2.45 |
| Glencore PLC | 486.95 | 2.43 |
| Rightmove PLC | 545.80 | 1.98 |
| Sse PLC | 1,829.75 | 1.65 |
| United Utilities Group PLC | 1,108.50 | 1.65 |
| Severn Trent PLC | 2,625.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,603.50 | -3.82 |
| Dcc PLC | 5,720.00 | -3.13 |
| Flutter Entertainment PLC | 15,935.00 | -1.58 |
| Intercontinental Hotels Group PLC | 7,862.00 | -0.98 |
| Legal & General Group PLC | 244.30 | -0.81 |
| Shell PLC | 2,911.00 | -0.89 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| International Consolidated Airlines Group S.A. | 185.00 | -0.78 |
| London Stock Exchange Group PLC | 9,036.00 | -0.64 |
| Bunzl PLC | 3,120.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
