Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.24 | 0.89 | 2.46 | -2.67 | 24.47 | 63.49 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 44.12 | 1.10 | 4.79 | 6.81 | 10.46 | 17.70 |
| Beverages | 28.79 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 59.26 | 0.65 | -2.00 | -4.05 | -4.65 | -23.04 |
| Construction & Materials | 123.58 | 1.27 | 2.12 | 0.42 | 5.34 | 19.89 |
| Electricity | 66.66 | 0.67 | 1.63 | 3.00 | -8.91 | -10.55 |
| Electronic & Electrical Equip. | 66.38 | 0.69 | 0.95 | -2.96 | -2.86 | -2.89 |
| Equity Investment Instruments | 137.21 | 1.18 | 1.88 | 0.69 | 1.85 | 6.49 |
| Food & Drug Retailers | 18.31 | 0.47 | 6.82 | 2.18 | -1.88 | -12.61 |
| Food Producers | -8.58 | -0.11 | 6.15 | 8.40 | 10.18 | 20.19 |
| Gas Water & Multiutilities index | 19.27 | 0.32 | 1.70 | -1.34 | -2.44 | -7.19 |
| General Financial | -19.11 | -0.14 | -1.52 | -6.59 | -4.61 | 8.12 |
| General Industrials | 50.55 | 0.75 | 0.20 | -0.00 | 0.53 | 6.51 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 174.36 | 1.40 | 1.68 | -2.72 | -3.54 | 10.74 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 92.81 | 0.69 | -1.44 | -6.58 | -5.25 | -10.25 |
| Industrial Metals | 78.19 | 1.12 | 3.63 | 14.23 | 3.40 | 7.66 |
| Industrial Transportation | 105.32 | 2.52 | 5.04 | 6.32 | 7.66 | 24.85 |
| Life Insurance | 59.64 | 1.06 | -0.70 | -6.89 | -8.75 | -18.35 |
| Media | 61.03 | 0.52 | -0.07 | -2.69 | 5.71 | 13.84 |
| Mining | 150.58 | 1.45 | -1.01 | 20.10 | 6.57 | -7.83 |
| Mobile Telecommunications | 14.67 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | 0.63 | 0.02 | -0.38 | -3.46 | 7.76 | 13.59 |
| Oil & Gas Producers | 17.40 | 0.18 | 2.48 | 7.79 | 12.60 | 11.93 |
| Personal Goods | 403.84 | 2.54 | 4.22 | -2.76 | -24.97 | -56.18 |
| Pharmaceuticals & Biotech. | -62.85 | -0.28 | 7.36 | 8.33 | 11.79 | -0.24 |
| Real Estate & Investment Servic | 32.02 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 21.16 | 0.96 | 1.20 | -2.89 | -7.05 | -1.41 |
| Software & Computer Services | 48.15 | 2.01 | 3.99 | -2.68 | 0.87 | 26.69 |
| Support Services | 56.32 | 0.54 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | -33.69 | -0.13 | 2.44 | -0.05 | 1.64 | -18.55 |
| Travel & Leisure | 16.96 | 0.22 | 0.76 | -6.47 | 0.68 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.48 | 2.50 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 351.30 | -3.04 |
| Entain PLC | 793.20 | -1.98 |
| Pearson PLC | 977.80 | -1.39 |
| Intertek Group PLC | 4,897.65 | -1.02 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Compass Group PLC | 2,212.00 | -0.90 |
| B&M European Value Retail S.A. | 513.60 | -0.89 |
| Tesco PLC | 286.90 | -1.00 |
| Beazley PLC | 654.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
