Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 176.92 | 1.67 | 3.25 | -1.91 | 25.43 | 64.75 |
| Automobiles & Parts | 20.55 | 1.67 | 2.45 | -2.55 | -21.21 | -23.49 |
| Banks | 42.41 | 1.05 | 4.74 | 6.77 | 10.42 | 17.65 |
| Beverages | 171.81 | 0.78 | -0.70 | -2.73 | -1.37 | -23.80 |
| Chemicals | 25.70 | 0.28 | -2.36 | -4.40 | -5.00 | -23.32 |
| Construction & Materials | 124.00 | 1.28 | 2.12 | 0.42 | 5.35 | 19.90 |
| Electricity | 66.98 | 0.67 | 1.64 | 3.00 | -8.91 | -10.54 |
| Electronic & Electrical Equip. | 59.19 | 0.62 | 0.88 | -3.04 | -2.93 | -2.97 |
| Equity Investment Instruments | 128.19 | 1.10 | 1.80 | 0.61 | 1.78 | 6.40 |
| Food & Drug Retailers | 33.45 | 0.85 | 7.23 | 2.58 | -1.51 | -12.28 |
| Food Producers | -64.66 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 45.98 | 0.77 | 2.15 | -0.90 | -2.00 | -6.77 |
| General Financial | 50.29 | 0.36 | -1.03 | -6.13 | -4.13 | 8.66 |
| General Industrials | 77.19 | 1.14 | 0.59 | 0.39 | 0.92 | 6.93 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 227.76 | 1.83 | 2.11 | -2.31 | -3.14 | 11.21 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 177.52 | 1.33 | -0.82 | -5.99 | -4.66 | -9.69 |
| Industrial Metals | 130.27 | 1.87 | 4.40 | 15.07 | 4.16 | 8.46 |
| Industrial Transportation | 161.40 | 3.86 | 6.41 | 7.71 | 9.07 | 26.48 |
| Life Insurance | 71.66 | 1.27 | -0.49 | -6.69 | -8.56 | -18.18 |
| Media | 128.41 | 1.10 | 0.50 | -2.13 | 6.32 | 14.49 |
| Mining | 139.05 | 1.34 | -1.12 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 14.47 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | -23.26 | -0.64 | -1.04 | -4.09 | 7.05 | 12.84 |
| Oil & Gas Producers | -22.91 | -0.24 | 2.06 | 7.34 | 12.13 | 11.47 |
| Personal Goods | 259.96 | 1.64 | 3.30 | -3.62 | -25.64 | -56.57 |
| Pharmaceuticals & Biotech. | -98.37 | -0.43 | 7.19 | 8.16 | 11.61 | -0.40 |
| Real Estate & Investment Servic | 41.15 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 34.02 | 1.54 | 1.78 | -2.33 | -6.51 | -0.84 |
| Software & Computer Services | 48.19 | 2.02 | 3.99 | -2.67 | 0.87 | 26.70 |
| Support Services | 106.15 | 1.01 | 1.73 | -3.62 | 0.59 | 2.05 |
| Tobacco | -8.16 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 48.94 | 0.65 | 1.19 | -6.08 | 1.10 | -0.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Ashtead Group PLC | 6,036.00 | 4.79 |
| Intermediate Capital Group PLC | 2,044.00 | 3.49 |
| Anglo American PLC | 2,656.50 | 3.77 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,915.45 | 3.31 |
| St. James's Place PLC | 433.60 | 2.99 |
| Rolls-Royce Holdings PLC | 417.64 | 2.94 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Schroders PLC | 355.40 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.80 | -5.01 |
| Entain PLC | 784.63 | -3.04 |
| Ocado Group PLC | 352.20 | -2.79 |
| Beazley PLC | 641.50 | -2.58 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| BP PLC | 522.50 | -0.72 |
| Astrazeneca PLC | 11,934.00 | -0.77 |
| Tesco PLC | 288.10 | -0.59 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
| Admiral Group PLC | 2,680.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
