Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -437.77 | -2.23 | -2.58 | -4.12 | 66.26 | 61.60 |
| Automobiles & Parts | 1.73 | 0.12 | 0.30 | 1.58 | 22.15 | 25.00 |
| Banks | -76.11 | -1.00 | 2.77 | 3.26 | 52.83 | 54.68 |
| Beverages | 35.59 | 0.22 | 2.91 | -4.04 | -24.06 | -25.70 |
| Chemicals | 89.70 | 1.27 | 2.93 | -0.71 | 0.56 | -0.09 |
| Construction & Materials | -54.12 | -0.40 | 0.19 | 4.80 | 12.49 | 10.43 |
| Electricity | 0.79 | 0.01 | 0.28 | -3.64 | 29.08 | 27.53 |
| Electronic & Electrical Equip. | -45.23 | -0.36 | -1.51 | 2.04 | 26.13 | 23.71 |
| Equity Investment Instruments | -70.89 | -0.52 | 0.19 | 1.22 | 11.43 | 11.12 |
| Food & Drug Retailers | -23.86 | -0.51 | 0.02 | 0.52 | 5.12 | 2.78 |
| Food Producers | 57.35 | 0.81 | 0.03 | 0.33 | -5.45 | -8.84 |
| Gas Water & Multiutilities index | -21.56 | -0.31 | -0.69 | -3.06 | 15.43 | 16.44 |
| General Financial | 29.01 | 0.21 | 2.14 | -1.05 | -20.51 | -22.24 |
| General Industrials | -10.40 | -0.16 | 0.86 | -1.18 | -11.77 | -14.51 |
| General Retailers | -10.53 | -0.26 | -0.64 | -3.59 | -12.32 | -12.09 |
| Health Care Equip.& Services | 19.01 | 0.24 | -1.19 | -26.31 | -26.64 | -27.28 |
| Household Goods | 29.70 | 0.29 | 1.07 | -1.81 | -5.48 | -6.97 |
| Index - Leisure Goods | 157.59 | 0.34 | -0.66 | 20.38 | 40.19 | 35.25 |
| Industrial Engineering | -65.75 | -0.47 | -0.10 | 0.78 | 12.71 | 9.29 |
| Industrial Metals | -37.40 | -0.54 | 0.03 | 3.18 | 18.56 | 14.81 |
| Industrial Transportation | 18.34 | 0.46 | 8.22 | 8.19 | 7.58 | 4.44 |
| Life Insurance | 8.48 | 0.11 | 1.61 | 3.36 | 42.83 | 42.76 |
| Media | -210.25 | -1.79 | -2.61 | -1.04 | -10.16 | -12.29 |
| Mining | 621.61 | 2.02 | 6.25 | 17.06 | 209.09 | 200.37 |
| Mobile Telecommunications | -37.61 | -1.35 | 0.22 | 1.32 | 38.63 | 37.11 |
| Nonlife Insurance | 13.55 | 0.30 | 4.62 | -1.43 | 14.93 | 13.76 |
| Oil & Gas Producers | -293.49 | -3.40 | -4.86 | -8.73 | 5.48 | 6.67 |
| Personal Goods | -83.08 | -0.44 | 6.77 | 5.49 | 19.91 | 19.81 |
| Pharmaceuticals & Biotech. | -285.08 | -1.12 | -0.01 | -0.14 | 25.03 | 24.96 |
| Real Estate & Investment Servic | -4.67 | -0.22 | -0.06 | -2.50 | -11.50 | -15.23 |
| Real Estate Investment Trusts | 10.10 | 0.50 | -0.19 | -2.85 | 0.98 | 0.38 |
| Software & Computer Services | -29.29 | -1.41 | 1.20 | -3.40 | -21.93 | -23.44 |
| Support Services | -44.87 | -0.41 | 2.43 | 1.23 | 2.95 | -0.08 |
| Tobacco | -186.70 | -0.38 | -1.15 | 4.33 | 42.46 | 38.36 |
| Travel & Leisure | 60.60 | 0.63 | 5.33 | 5.32 | 5.37 | 4.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 3,710.00 | 3.00 |
| Fresnillo PLC | 2,926.00 | 2.45 |
| Easyjet PLC | 508.80 | 2.39 |
| Jd Sports Fashion PLC | 82.76 | 2.12 |
| Convatec Group PLC | 234.40 | 1.91 |
| St. James's Place PLC | 1,353.00 | 1.81 |
| Croda International PLC | 2,776.00 | 1.57 |
| Whitbread PLC | 2,434.00 | 1.42 |
| Land Securities Group PLC | 590.04 | 1.29 |
| Rio Tinto PLC | 5,687.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,205.00 | -4.29 |
| Informa PLC | 863.20 | -3.12 |
| BP PLC | 423.99 | -3.08 |
| Shell PLC | 2,630.50 | -2.52 |
| Bae Systems PLC | 1,653.00 | -2.39 |
| Rolls-Royce Holdings PLC | 1,093.00 | -1.89 |
| Auto Trader Group PLC | 609.00 | -1.93 |
| Melrose Industries PLC | 550.00 | -1.86 |
| Polar Capital Technology Trust PLC | 453.00 | -1.84 |
| Relx PLC | 3,023.00 | -1.76 |
Latest Market & Company News
| 16:30 | IEM | Holding(s) in Company | RNS |
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:30 | VTY | Director/PDMR Shareholding | RNS |
| 16:28 | MCG | Director/PDMR Shareholding | RNS |
| 16:23 | AWE | Form 8.3 - Qualcomm Incorporated | RNS |
| 16:23 | SSPG | Publication of Annual Report and Accounts | RNS |
| 16:11 | MAJE | Block listing Interim Review | RNS |
| 16:11 | TPT | PDMR PCA Transaction | RNS |
| 16:08 | WCW | Form 8.3 Walker Crips Group PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
