Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.67 | 0.20 | 0.05 | 2.33 | 26.41 | 69.09 |
| Automobiles & Parts | 5.71 | 0.49 | -1.70 | -6.04 | -26.48 | -30.35 |
| Banks | 11.58 | 0.27 | 3.07 | 11.11 | 17.97 | 22.68 |
| Beverages | 72.02 | 0.32 | 4.04 | 3.06 | 1.12 | -17.25 |
| Chemicals | -35.50 | -0.37 | 1.58 | 1.98 | -1.06 | -17.74 |
| Construction & Materials | -29.21 | -0.28 | 2.98 | 6.30 | 11.90 | 29.53 |
| Electricity | 95.11 | 0.88 | 5.88 | 8.78 | -0.96 | -4.41 |
| Electronic & Electrical Equip. | 11.73 | 0.12 | 2.71 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.65 | 0.10 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -8.52 | -0.21 | 3.04 | 11.46 | 3.14 | -7.13 |
| Food Producers | 12.66 | 0.15 | 1.73 | 9.84 | 12.82 | 24.87 |
| Gas Water & Multiutilities index | 29.89 | 0.47 | 4.15 | 7.51 | 3.69 | -1.87 |
| General Financial | -101.34 | -0.71 | -1.06 | -2.00 | -2.45 | 5.11 |
| General Industrials | 19.31 | 0.27 | 1.87 | 4.54 | 6.80 | 12.65 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -73.61 | -0.54 | 1.86 | 8.47 | 4.14 | 14.75 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.02 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -24.38 | -0.34 | 2.16 | 4.12 | 5.00 | 14.53 |
| Industrial Transportation | 23.07 | 0.54 | 4.19 | 3.68 | 8.53 | 24.94 |
| Life Insurance | -26.05 | -0.43 | 2.58 | 5.47 | -3.12 | -12.38 |
| Media | 61.45 | 0.50 | 2.79 | 3.72 | 10.42 | 27.17 |
| Mining | 71.34 | 0.68 | 4.31 | -5.19 | 6.21 | -7.00 |
| Mobile Telecommunications | 47.62 | 2.54 | 5.44 | 7.03 | 0.77 | -19.71 |
| Nonlife Insurance | -29.89 | -0.82 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -10.13 | -0.11 | 1.61 | -1.88 | 12.03 | 15.47 |
| Personal Goods | 359.40 | 2.22 | 1.00 | -0.69 | -23.63 | -53.10 |
| Pharmaceuticals & Biotech. | 33.29 | 0.14 | 2.69 | 10.20 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 15.55 | 0.67 | 1.03 | 6.66 | 0.41 | 2.75 |
| Real Estate Investment Trusts | 11.02 | 0.47 | 0.96 | 4.65 | -2.89 | 5.02 |
| Software & Computer Services | 10.27 | 0.41 | 1.60 | 4.58 | 4.57 | 29.63 |
| Support Services | 7.70 | 0.07 | 4.33 | 3.38 | 5.26 | 6.63 |
| Tobacco | -4.05 | -0.01 | 3.84 | 7.12 | 6.27 | -7.37 |
| Travel & Leisure | -68.67 | -0.87 | 1.54 | 2.32 | 3.64 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.37 | 3.42 |
| Burberry Group PLC | 1,194.00 | 2.49 |
| Ocado Group PLC | 350.20 | 2.40 |
| Kingfisher PLC | 269.40 | 1.55 |
| Rs Group PLC | 826.50 | 1.47 |
| Bt Group PLC | 110.50 | 1.42 |
| Rightmove PLC | 542.20 | 1.31 |
| Severn Trent PLC | 2,615.36 | 1.25 |
| Segro PLC | 884.80 | 1.05 |
| Frasers Group PLC | 825.80 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,647.50 | -2.20 |
| Flutter Entertainment PLC | 15,840.00 | -2.16 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Persimmon PLC | 1,400.00 | -0.96 |
| Diploma PLC | 4,026.00 | -0.84 |
| B&M European Value Retail S.A. | 547.52 | -0.81 |
| Phoenix Group Holdings PLC | 505.18 | -0.65 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
