Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.48 | -1.23 | 0.47 | 3.78 | 26.94 | 67.80 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -5.72 | -0.13 | 2.32 | 7.85 | 17.11 | 21.48 |
| Beverages | 29.64 | 0.13 | 4.46 | 2.20 | 1.53 | -17.87 |
| Chemicals | -33.87 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | -5.63 | -0.05 | 3.73 | 8.20 | 12.72 | 31.48 |
| Electricity | 10.71 | 0.10 | 5.87 | 14.28 | -0.97 | -3.90 |
| Electronic & Electrical Equip. | 10.65 | 0.10 | 3.78 | 3.91 | 2.97 | 0.31 |
| Equity Investment Instruments | 4.65 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 9.35 | 0.23 | 3.03 | 9.74 | 3.13 | -6.15 |
| Food Producers | 21.20 | 0.26 | 2.01 | 9.52 | 13.12 | 24.97 |
| Gas Water & Multiutilities index | 16.40 | 0.26 | 4.18 | 9.81 | 3.72 | -1.59 |
| General Financial | 14.92 | 0.10 | 0.19 | -0.56 | -1.21 | 7.62 |
| General Industrials | -1.40 | -0.02 | 1.92 | 4.21 | 6.85 | 13.42 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -79.08 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -10.28 | -0.07 | 5.39 | -0.51 | 0.22 | -1.51 |
| Industrial Metals | -32.48 | -0.45 | 2.91 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 8.54 | 0.20 | 3.75 | 3.52 | 8.07 | 25.22 |
| Life Insurance | -10.98 | -0.18 | 4.01 | 4.04 | -1.78 | -11.61 |
| Media | 43.98 | 0.36 | 3.79 | 5.10 | 11.50 | 29.67 |
| Mining | -40.93 | -0.39 | 4.29 | -0.15 | 6.19 | -8.45 |
| Mobile Telecommunications | 11.38 | 0.62 | 2.15 | 4.04 | -2.37 | -24.12 |
| Nonlife Insurance | 1.59 | 0.04 | 4.87 | 2.93 | 10.63 | 18.31 |
| Oil & Gas Producers | -0.16 | -0.00 | 1.99 | 1.21 | 12.46 | 15.86 |
| Personal Goods | -57.83 | -0.35 | -0.77 | -4.33 | -24.97 | -53.83 |
| Pharmaceuticals & Biotech. | 63.72 | 0.27 | 2.93 | 12.99 | 17.21 | 8.63 |
| Real Estate & Investment Servic | 13.03 | 0.56 | 1.97 | 6.65 | 1.33 | 2.37 |
| Real Estate Investment Trusts | 4.82 | 0.21 | 1.09 | 4.98 | -2.76 | 3.46 |
| Software & Computer Services | -1.74 | -0.07 | 1.51 | 3.43 | 4.48 | 29.38 |
| Support Services | 62.58 | 0.56 | 5.25 | 3.83 | 6.19 | 7.80 |
| Tobacco | 74.39 | 0.27 | 3.33 | 7.09 | 5.75 | -9.11 |
| Travel & Leisure | 49.04 | 0.63 | 2.74 | 0.14 | 4.87 | 2.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,162.00 | 6.66 |
| International Consolidated Airlines Group S.A. | 183.29 | 1.15 |
| Bt Group PLC | 106.40 | 0.95 |
| Whitbread PLC | 3,093.00 | 0.78 |
| B&M European Value Retail S.A. | 553.27 | 0.93 |
| Flutter Entertainment PLC | 16,370.00 | 0.77 |
| M&G PLC | 206.86 | 0.66 |
| 3I Group PLC | 2,867.00 | 0.56 |
| Vodafone Group PLC | 69.84 | 0.63 |
| Smith & Nephew PLC | 1,011.00 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,363.50 | -2.19 |
| Phoenix Group Holdings PLC | 508.65 | -2.28 |
| Ocado Group PLC | 345.30 | -0.86 |
| Rio Tinto PLC | 5,546.00 | -1.05 |
| Persimmon PLC | 1,413.50 | -0.77 |
| Barratt Developments PLC | 490.90 | -0.57 |
| Fresnillo PLC | 574.42 | -0.53 |
| Melrose Industries PLC | 598.83 | -0.39 |
| Smith (Ds) PLC | 361.80 | -0.33 |
| Burberry Group PLC | 1,172.50 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
