Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AEW UK Long Lease Reit Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 91.89 91.89 91.20 91.60 22,185
Jun 20, 2018 91.20 91.89 91.20 91.60 37,696
Jun 19, 2018 92.00 92.00 91.20 91.60 42,665
Jun 18, 2018 91.20 92.00 91.20 91.60 72,632
Jun 15, 2018 91.27 91.27 91.27 91.60 12,051
More AEW UK Long Lease Reit Historic Prices >
Intraday
Historic - 1 year
Advanced AEW UK Long Lease Reit Charts >

AEW UK Long Lease Reit Share Information

Company Name AEW UK Long Lease Reit Epic AEWL
ISIN GB00BDVK7088 Currency GBX
EMS 5,000 Prev Close 91.60
Shares in Issue (m) 80.50 Market Cap (£m) 73.74
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

AEW UK Long Lease Reit Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Stephen Smith Buy 20,000 @ 100.00p £20,000.00
06 Jun 2017 Alan Sippetts Buy 20,000 @ 100.00p £20,000.00
06 Jun 2017 Alan Sippetts Buy 20,000 @ 100.00p £20,000.00
06 Jun 2017 George Henshilwood Buy 25,000 @ 100.00p £25,000.00
More AEW UK Long Lease Reit Director Deals >

AEW UK Long Lease Reit News