Aew Uk Long Lease Reit Ord Gbp0.01 (AEWL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aew Uk Long Lease Reit Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 97.16 97.57 97.16 97.30 64,532
Feb 22, 2018 97.57 97.57 97.15 97.30 15,539
Feb 21, 2018 97.14 97.57 97.14 97.30 9,959
Feb 20, 2018 97.57 97.60 97.11 97.30 2,168,481
Feb 19, 2018 96.92 97.57 96.92 97.30 84,404
More Aew Uk Long Lease Reit Ord Gbp0.01 Historic Prices >

Aew Uk Long Lease Reit Ord Gbp0.01 Share Information

Company Name Aew Uk Long Lease Reit Ord Gbp0.01 Epic AEWL
ISIN GB00BDVK7088 Index n/a
EMS 5,000 Prev Close 97.30
Shares in Issue (m) 80.50 Market Cap (£m) 78.33
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aew Uk Long Lease Reit Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Stephen Smith Buy 20,000 @ 100.00p £20,000.00
06 Jun 2017 Alan Sippetts Buy 20,000 @ 100.00p £20,000.00
06 Jun 2017 Alan Sippetts Buy 20,000 @ 100.00p £20,000.00
06 Jun 2017 George Henshilwood Buy 25,000 @ 100.00p £25,000.00
More Aew Uk Long Lease Reit Ord Gbp0.01 Director Deals >

Aew Uk Long Lease Reit Ord Gbp0.01 News