Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.03 | 1.06 | 2.63 | -2.50 | 24.68 | 63.76 |
| Automobiles & Parts | 21.02 | 1.71 | 2.49 | -2.52 | -21.18 | -23.46 |
| Banks | 25.49 | 0.63 | 4.31 | 6.32 | 9.96 | 17.16 |
| Beverages | 100.16 | 0.46 | -1.02 | -3.05 | -1.68 | -24.04 |
| Chemicals | 12.25 | 0.13 | -2.50 | -4.54 | -5.14 | -23.44 |
| Construction & Materials | 97.89 | 1.01 | 1.85 | 0.16 | 5.07 | 19.58 |
| Electricity | 52.11 | 0.52 | 1.49 | 2.85 | -9.04 | -10.68 |
| Electronic & Electrical Equip. | 29.43 | 0.31 | 0.57 | -3.33 | -3.23 | -3.27 |
| Equity Investment Instruments | 123.23 | 1.06 | 1.76 | 0.57 | 1.73 | 6.36 |
| Food & Drug Retailers | 21.09 | 0.54 | 6.89 | 2.25 | -1.81 | -12.55 |
| Food Producers | -64.59 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 34.80 | 0.58 | 1.96 | -1.09 | -2.19 | -6.95 |
| General Financial | 20.57 | 0.15 | -1.24 | -6.32 | -4.33 | 8.43 |
| General Industrials | 50.86 | 0.75 | 0.20 | 0.00 | 0.53 | 6.51 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 156.50 | 1.26 | 1.54 | -2.85 | -3.68 | 10.59 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 93.70 | 0.70 | -1.44 | -6.57 | -5.25 | -10.25 |
| Industrial Metals | 158.45 | 2.27 | 4.81 | 15.53 | 4.57 | 8.89 |
| Industrial Transportation | 100.02 | 2.39 | 4.91 | 6.19 | 7.53 | 24.70 |
| Life Insurance | 51.16 | 0.91 | -0.85 | -7.03 | -8.89 | -18.48 |
| Media | 56.05 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 160.28 | 1.54 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 11.28 | 0.62 | 3.23 | 1.11 | -4.27 | -24.82 |
| Nonlife Insurance | -24.52 | -0.68 | -1.07 | -4.13 | 7.01 | 12.80 |
| Oil & Gas Producers | 8.53 | 0.09 | 2.39 | 7.69 | 12.49 | 11.83 |
| Personal Goods | 172.24 | 1.09 | 2.74 | -4.15 | -26.04 | -56.80 |
| Pharmaceuticals & Biotech. | -62.81 | -0.28 | 7.36 | 8.33 | 11.79 | -0.24 |
| Real Estate & Investment Servic | 35.35 | 1.65 | 1.64 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 21.52 | 0.97 | 1.21 | -2.88 | -7.03 | -1.39 |
| Software & Computer Services | 39.19 | 1.64 | 3.61 | -3.03 | 0.50 | 26.23 |
| Support Services | 54.68 | 0.52 | 1.23 | -4.08 | 0.10 | 1.56 |
| Tobacco | -26.28 | -0.10 | 2.47 | -0.02 | 1.67 | -18.53 |
| Travel & Leisure | 19.29 | 0.26 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Anglo American PLC | 2,694.00 | 5.23 |
| Ashtead Group PLC | 5,926.00 | 2.88 |
| Hikma Pharmaceuticals PLC | 1,907.00 | 2.86 |
| Rs Group PLC | 727.50 | 2.75 |
| Centrica PLC | 134.50 | 2.36 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| St. James's Place PLC | 430.60 | 2.28 |
| Pershing Square Holdings LTD | 3,920.00 | 2.14 |
| Schroders PLC | 354.60 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 353.10 | -2.54 |
| Entain PLC | 790.80 | -2.27 |
| Beazley PLC | 644.75 | -2.09 |
| Associated British Foods PLC | 2,641.00 | -1.68 |
| Pearson PLC | 978.00 | -1.37 |
| Next PLC | 8,980.00 | -1.36 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Tesco PLC | 287.09 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
