Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applied Graphene Materials Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 17.48 17.48 16.11 17.50 12,407
Jan 22, 2020 16.25 19.00 16.11 17.50 66,587
Jan 21, 2020 17.65 19.00 16.25 17.50 39,870
Jan 20, 2020 17.90 17.90 16.22 17.50 120,107
Jan 17, 2020 16.22 17.98 16.22 17.50 37,519
More Applied Graphene Materials Historic Prices >

Applied Graphene Materials Information

Name Applied Graphene Materials Epic AGM
ISIN GB00BFSSB742 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 2,000 Prev Close 17.50
Shares in Issue (m) 49.43 Market Cap (£m) 8.65
PE Ratio -2.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.90 EPS Growth (%) 3.66
PEG -0.61 DPS Growth (%) n/a
ROCE -57.01 Net Gearing -54.24
Quick Ratio 7.68 Current Ratio 7.74

Applied Graphene Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Corporate 17.50 - - Reiterates
25 Jan N+1 Singer Corporate 17.50 - - Reiterates
20 Dec N+1 Singer Corporate 17.50 - - Reiterates
17 Oct N+1 Singer Corporate 17.50 - - Reiterates
14 Oct N+1 Singer Corporate 17.50 - - Reiterates
More Applied Graphene Materials Broker Views >

Applied Graphene Materials Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2019 Dr Hugh Potts Buy 52,420 @ 19.00p £9,959.80
30 Oct 2019 David Blain Buy 15,580 @ 19.00p £2,960.20
21 Jan 2019 David Blain Buy 17,800 @ 28.00p £4,984.00
02 Nov 2017 Dr Bryan Dobson Placing 11,111 @ 36.00p £3,999.96
02 Nov 2017 Jon Mabbitt Placing 2,778 @ 36.00p £1,000.08
More Applied Graphene Materials Director Deals >

Applied Graphene Materials News