39.00p-0.10 (-0.26 %)01 Dec 2020, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price37.00pHigh Price41.00p
Ask Price41.00pLow Price37.00p
Open Price40.00pSpread9.76%
Prev Close39.10pVolume350,160

Applied Graphene Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202035.5041.0035.0039.10739,230
Nov 27, 202035.5039.0033.0039.00237,474
Nov 26, 202036.0038.0034.0035.50141,755
Nov 25, 202035.5038.0033.0038.0088,863
Nov 24, 202036.0038.0033.5037.0084,021
More Applied Graphene Materials PLC Historic Prices >

Applied Graphene Materials PLC Information

NameApplied Graphene Materials PLCEpicAGM
ISINGB00BFSSB742CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS3,000Prev Close39.10p
Shares in Issue (m)49.70 mMarket Cap£19.38 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.204007Quick Ratio4.052745
Current Ratio4.8676

Applied Graphene Materials PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/10/2020Mr. David Jonathan BlainChief Financial OfficerSale59,296£0.32£18,678
23/10/2020Mr. David Jonathan BlainChief Financial OfficerTransfer in59,296£0.00£0
More Applied Graphene Materials PLC Director Deals >

Applied Graphene Materials PLC News