Bid Price | 36.00p | High Price | 37.00p |
---|
Ask Price | 37.00p | Low Price | 35.50p |
---|
Open Price | 36.50p | Spread | 2.70% |
---|
Prev Close | 37.00p | Volume | 218,691 |
---|
Applied Graphene Materials PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 36.50 | 37.00 | 35.50 | 36.50 | 218,691 |
Mar 4, 2021 | 37.50 | 39.00 | 36.00 | 37.00 | 284,020 |
Mar 3, 2021 | 39.00 | 40.00 | 36.00 | 37.00 | 203,564 |
Mar 2, 2021 | 39.50 | 41.00 | 38.00 | 39.00 | 249,262 |
Mar 1, 2021 | 37.00 | 41.00 | 35.00 | 41.00 | 453,791 |
More Applied Graphene Materials PLC Historic Prices >Applied Graphene Materials PLC Information
Name | Applied Graphene Materials PLC | Epic | AGM |
---|
ISIN | GB00BFSSB742 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 3,000 | Prev Close | 37.00p |
---|
Shares in Issue (m) | 64.34 m | Market Cap | £23.48 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.204007 | Quick Ratio | 4.052745 |
---|
Current Ratio | 4.8676 |
---|
Applied Graphene Materials PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
15/02/2021 | Mr. Hugh Adrian PottsExecutive Director,Chief Executive Officer | Purchase | 36,587 | £0.41 | £15,001 |
15/02/2021 | Mr. Michael Sean Christie Non-Executive Director,Senior Independent Director | Purchase | 43,902 | £0.41 | £18,000 |
15/02/2021 | Mr. David Jonathan BlainExecutive Director,Chief Financial Officer | Purchase | 24,390 | £0.41 | £10,000 |
15/02/2021 | Dr. Bryan Crawford DobsonNon-Executive Director,Chairman | Purchase | 24,390 | £0.41 | £10,000 |
More Applied Graphene Materials PLC Director Deals >Applied Graphene Materials PLC News