| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 17.48 | 17.48 | 16.11 | 17.50 | 12,407 |
| Jan 22, 2020 | 16.25 | 19.00 | 16.11 | 17.50 | 66,587 |
| Jan 21, 2020 | 17.65 | 19.00 | 16.25 | 17.50 | 39,870 |
| Jan 20, 2020 | 17.90 | 17.90 | 16.22 | 17.50 | 120,107 |
| Jan 17, 2020 | 16.22 | 17.98 | 16.22 | 17.50 | 37,519 |
| Name | Applied Graphene Materials | Epic | AGM |
|---|---|---|---|
| ISIN | GB00BFSSB742 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 2,000 | Prev Close | 17.50 |
| Shares in Issue (m) | 49.43 | Market Cap (£m) | 8.65 |
| PE Ratio | -2.22 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.90 | EPS Growth (%) | 3.66 |
| PEG | -0.61 | DPS Growth (%) | n/a |
| ROCE | -57.01 | Net Gearing | -54.24 |
| Quick Ratio | 7.68 | Current Ratio | 7.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 17.50 | - | - | Reiterates |
| 25 Jan | N+1 Singer | Corporate | 17.50 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 17.50 | - | - | Reiterates |
| 17 Oct | N+1 Singer | Corporate | 17.50 | - | - | Reiterates |
| 14 Oct | N+1 Singer | Corporate | 17.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2019 | Dr Hugh Potts | Buy | 52,420 @ 19.00p | £9,959.80 |
| 30 Oct 2019 | David Blain | Buy | 15,580 @ 19.00p | £2,960.20 |
| 21 Jan 2019 | David Blain | Buy | 17,800 @ 28.00p | £4,984.00 |
| 02 Nov 2017 | Dr Bryan Dobson | Placing | 11,111 @ 36.00p | £3,999.96 |
| 02 Nov 2017 | Jon Mabbitt | Placing | 2,778 @ 36.00p | £1,000.08 |
