| Bid Price | 37.00p | High Price | 41.00p |
|---|
| Ask Price | 41.00p | Low Price | 37.00p |
|---|
| Open Price | 40.00p | Spread | 9.76% |
|---|
| Prev Close | 39.10p | Volume | 350,160 |
|---|
Applied Graphene Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 35.50 | 41.00 | 35.00 | 39.10 | 739,230 |
| Nov 27, 2020 | 35.50 | 39.00 | 33.00 | 39.00 | 237,474 |
| Nov 26, 2020 | 36.00 | 38.00 | 34.00 | 35.50 | 141,755 |
| Nov 25, 2020 | 35.50 | 38.00 | 33.00 | 38.00 | 88,863 |
| Nov 24, 2020 | 36.00 | 38.00 | 33.50 | 37.00 | 84,021 |
Applied Graphene Materials PLC Information
| Name | Applied Graphene Materials PLC | Epic | AGM |
|---|
| ISIN | GB00BFSSB742 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 39.10p |
|---|
| Shares in Issue (m) | 49.70 m | Market Cap | £19.38 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.204007 | Quick Ratio | 4.052745 |
|---|
| Current Ratio | 4.8676 |
|---|
Applied Graphene Materials PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 23/10/2020 | Mr. David Jonathan BlainChief Financial Officer | Sale | 59,296 | £0.32 | £18,678 |
| 23/10/2020 | Mr. David Jonathan BlainChief Financial Officer | Transfer in | 59,296 | £0.00 | £0 |
Applied Graphene Materials PLC News
