36.50p-0.50 (-1.35%)05 Mar 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price37.00p
Ask Price37.00pLow Price35.50p
Open Price36.50pSpread2.70%
Prev Close37.00pVolume218,691

Applied Graphene Materials PLC Historic Prices

Mar 5, 202136.5037.0035.5036.50218,691
Mar 4, 202137.5039.0036.0037.00284,020
Mar 3, 202139.0040.0036.0037.00203,564
Mar 2, 202139.5041.0038.0039.00249,262
Mar 1, 202137.0041.0035.0041.00453,791
More Applied Graphene Materials PLC Historic Prices >

Applied Graphene Materials PLC Information

NameApplied Graphene Materials PLCEpicAGM
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS3,000Prev Close37.00p
Shares in Issue (m)64.34 mMarket Cap£23.48 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.204007Quick Ratio4.052745
Current Ratio4.8676

Applied Graphene Materials PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/02/2021Mr. Hugh Adrian PottsExecutive Director,Chief Executive OfficerPurchase36,587£0.41£15,001
15/02/2021Mr. Michael Sean Christie Non-Executive Director,Senior Independent DirectorPurchase43,902£0.41£18,000
15/02/2021Mr. David Jonathan BlainExecutive Director,Chief Financial OfficerPurchase24,390£0.41£10,000
15/02/2021Dr. Bryan Crawford DobsonNon-Executive Director,ChairmanPurchase24,390£0.41£10,000
More Applied Graphene Materials PLC Director Deals >

Applied Graphene Materials PLC News