Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applied Graphene Materials Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 34.70 36.00 31.85 33.50 129,312
Oct 20, 2020 36.00 36.00 33.12 33.50 66,183
Oct 19, 2020 36.10 38.00 33.12 35.50 118,016
Oct 16, 2020 36.80 38.00 33.025 35.50 92,922
Oct 15, 2020 34.98 37.555 33.025 35.50 177,989
More Applied Graphene Materials Historic Prices >

Applied Graphene Materials Information

Name Applied Graphene Materials Epic AGM
ISIN GB00BFSSB742 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 3,000 Prev Close 33.50
Shares in Issue (m) 49.64 Market Cap (£m) 16.63
PE Ratio -5.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.40 EPS Growth (%) 18.99
PEG -0.28 DPS Growth (%) n/a
ROCE -69.38 Net Gearing -44.26
Quick Ratio 4.79 Current Ratio 4.87

Applied Graphene Materials Director Deals

Declared Type Director Pos. Volume / Price Value
30/10/19 BUY Hugh Potts CEO 52,420 @ 19.00p £9,960.00
30/10/19 BUY David Blain FD 15,580 @ 19.00p £2,960.00
21/01/19 BUY David Blain FD 17,800 @ 28.00p £4,984.00
10/10/17 BUY Jonathan Mabbitt RES 2,778 @ 36.00p £1,000.00
10/10/17 BUY Michael Christie NED 27,778 @ 36.00p £10,000.00
More Applied Graphene Materials Director Deals >

Applied Graphene Materials News