Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.59 | -0.09 | 3.03 | 0.84 | 33.53 | 58.59 |
| Automobiles & Parts | 8.58 | 0.79 | -4.53 | 2.01 | -31.24 | -33.64 |
| Banks | 81.14 | 1.89 | 2.34 | 1.55 | 18.70 | 18.00 |
| Beverages | 754.71 | 3.67 | 3.81 | 2.34 | -5.09 | -11.70 |
| Chemicals | 114.68 | 1.43 | 0.63 | -1.83 | -15.14 | -10.72 |
| Construction & Materials | 163.54 | 1.37 | 2.02 | 2.35 | 30.19 | 42.26 |
| Electricity | 46.33 | 0.39 | -1.74 | 3.62 | 7.65 | 20.67 |
| Electronic & Electrical Equip. | 188.90 | 1.89 | 2.29 | 0.15 | 2.40 | 15.03 |
| Equity Investment Instruments | 106.84 | 0.90 | 1.06 | -1.48 | 3.49 | 10.76 |
| Food & Drug Retailers | -23.49 | -0.51 | -0.54 | 2.68 | 14.96 | 10.46 |
| Food Producers | 55.90 | 0.71 | 1.67 | -4.16 | 7.56 | 17.44 |
| Gas Water & Multiutilities index | 23.50 | 0.37 | -0.62 | 3.73 | 2.90 | 6.46 |
| General Financial | -17.68 | -0.11 | -0.10 | 3.16 | 10.58 | 25.42 |
| General Industrials | 52.42 | 0.68 | -1.74 | 2.88 | 14.13 | 26.06 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 100.12 | 0.69 | -1.95 | -5.32 | 10.85 | 28.39 |
| Index - Leisure Goods | 428.66 | 1.61 | 2.35 | 2.36 | 12.65 | 4.44 |
| Industrial Engineering | 363.82 | 2.96 | 3.44 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 243.53 | 3.88 | 10.87 | 6.23 | -4.31 | 1.51 |
| Industrial Transportation | 83.96 | 2.02 | 3.46 | 6.68 | 6.26 | 15.04 |
| Life Insurance | 144.30 | 2.59 | 3.82 | 0.01 | -8.50 | -2.72 |
| Media | 59.17 | 0.47 | 1.17 | 3.14 | 14.12 | 24.30 |
| Mining | 50.39 | 0.42 | 6.24 | 15.48 | 21.62 | 32.77 |
| Mobile Telecommunications | 1.27 | 0.06 | -1.05 | 4.37 | 13.30 | 5.78 |
| Nonlife Insurance | 36.14 | 0.95 | 0.10 | -1.43 | 14.59 | 19.92 |
| Oil & Gas Producers | -292.64 | -3.62 | -4.90 | -10.23 | -9.26 | -13.48 |
| Personal Goods | 651.71 | 6.21 | 7.33 | -6.03 | -48.64 | -58.54 |
| Pharmaceuticals & Biotech. | 145.23 | 0.66 | -2.18 | -7.77 | 9.80 | 3.88 |
| Real Estate & Investment Servic | 19.31 | 0.75 | 0.07 | 10.24 | 11.66 | 16.24 |
| Real Estate Investment Trusts | 18.97 | 0.79 | -0.30 | 1.15 | 0.58 | 17.27 |
| Software & Computer Services | 28.18 | 1.13 | 2.49 | 2.28 | 4.05 | 16.23 |
| Support Services | 204.29 | 1.79 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -636.30 | -1.97 | -2.47 | 0.88 | 21.01 | 11.49 |
| Travel & Leisure | 121.11 | 1.52 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 677.20 | 5.45 |
| Anglo American PLC | 2,396.00 | 4.26 |
| Diageo PLC | 2,603.00 | 4.22 |
| Glencore PLC | 420.30 | 4.20 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Standard Chartered PLC | 794.20 | 4.06 |
| Rio Tinto PLC | 5,248.00 | 3.37 |
| Intermediate Capital Group PLC | 2,376.00 | 3.30 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.35 | -3.97 |
| Shell PLC | 2,442.42 | -3.54 |
| British American Tobacco PLC | 2,770.00 | -2.53 |
| Unilever PLC | 4,851.00 | -1.02 |
| Barratt Developments PLC | 484.10 | -1.00 |
| Haleon PLC | 390.50 | -0.66 |
| Tesco PLC | 363.90 | -0.55 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Bae Systems PLC | 1,268.50 | -0.43 |
| Imperial Brands PLC | 2,191.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
