| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 34.70 | 36.00 | 31.85 | 33.50 | 129,312 |
| Oct 20, 2020 | 36.00 | 36.00 | 33.12 | 33.50 | 66,183 |
| Oct 19, 2020 | 36.10 | 38.00 | 33.12 | 35.50 | 118,016 |
| Oct 16, 2020 | 36.80 | 38.00 | 33.025 | 35.50 | 92,922 |
| Oct 15, 2020 | 34.98 | 37.555 | 33.025 | 35.50 | 177,989 |
| Name | Applied Graphene Materials | Epic | AGM |
|---|---|---|---|
| ISIN | GB00BFSSB742 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 3,000 | Prev Close | 33.50 |
| Shares in Issue (m) | 49.64 | Market Cap (£m) | 16.63 |
| PE Ratio | -5.23 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.40 | EPS Growth (%) | 18.99 |
| PEG | -0.28 | DPS Growth (%) | n/a |
| ROCE | -69.38 | Net Gearing | -44.26 |
| Quick Ratio | 4.79 | Current Ratio | 4.87 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/10/19 | BUY | Hugh Potts | CEO | 52,420 @ 19.00p | £9,960.00 |
| 30/10/19 | BUY | David Blain | FD | 15,580 @ 19.00p | £2,960.00 |
| 21/01/19 | BUY | David Blain | FD | 17,800 @ 28.00p | £4,984.00 |
| 10/10/17 | BUY | Jonathan Mabbitt | RES | 2,778 @ 36.00p | £1,000.00 |
| 10/10/17 | BUY | Michael Christie | NED | 27,778 @ 36.00p | £10,000.00 |
You can opt out at any time.
