| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 171.00 | 175.00 | 166.20 | 171.00 | 7,214 |
| Jul 20, 2017 | 171.00 | 175.50 | 165.00 | 171.00 | 18,269 |
| Jul 19, 2017 | 171.00 | 172.49 | 172.49 | 171.00 | 1,000 |
| Jul 18, 2017 | 172.50 | 165.50 | 165.00 | 171.00 | 3,105 |
| Jul 17, 2017 | 170.00 | 173.40 | 169.88 | 172.50 | 6,514 |
| Company Name | Applied Graphene Materials | Epic | AGM |
|---|---|---|---|
| ISIN | GB00BFSSB742 | Index | n/a |
| EMS | 1,000 | Prev Close | 171.00 |
| Shares in Issue (m) | 22.29 | Market Cap (£m) | 38.12 |
| PE Ratio | -7.77 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -22.00 | EPS Growth (%) | 3.93 |
| PEG | -1.98 | DPS Growth (%) | n/a |
| ROCE | -53.11 | Net Gearing | -54.09 |
| Quick Ratio | 7.63 | Current Ratio | 7.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 171.00 | - | - | Reiterates |
| 25 Jan | N+1 Singer | Corporate | 171.00 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 171.00 | - | - | Reiterates |
| 17 Oct | N+1 Singer | Corporate | 171.00 | - | - | Reiterates |
| 14 Oct | N+1 Singer | Corporate | 171.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2016 | Oliver Lightowlers | Exercise | 83,102 @ 58.30p | £48,448.47 |
| 12 Aug 2016 | Oliver Lightowlers | Exercise | 166,204 @ 58.30p | £96,896.93 |
| 11 Jan 2016 | Michael Townend | Placing | 7,619 @ 175.00p | £13,333.25 |
| 11 Jan 2016 | Dr Bryan Dobson | Placing | 7,619 @ 175.00p | £13,333.25 |
| 11 Jan 2016 | Jon Mabbitt | Placing | 7,619 @ 175.00p | £13,333.25 |
