| Bid Price | 36.00p | High Price | 37.00p |
|---|
| Ask Price | 37.00p | Low Price | 35.50p |
|---|
| Open Price | 36.50p | Spread | 2.70% |
|---|
| Prev Close | 37.00p | Volume | 218,691 |
|---|
Applied Graphene Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 36.50 | 37.00 | 35.50 | 36.50 | 218,691 |
| Mar 4, 2021 | 37.50 | 39.00 | 36.00 | 37.00 | 284,020 |
| Mar 3, 2021 | 39.00 | 40.00 | 36.00 | 37.00 | 203,564 |
| Mar 2, 2021 | 39.50 | 41.00 | 38.00 | 39.00 | 249,262 |
| Mar 1, 2021 | 37.00 | 41.00 | 35.00 | 41.00 | 453,791 |
Applied Graphene Materials PLC Information
| Name | Applied Graphene Materials PLC | Epic | AGM |
|---|
| ISIN | GB00BFSSB742 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 37.00p |
|---|
| Shares in Issue (m) | 64.34 m | Market Cap | £23.48 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.204007 | Quick Ratio | 4.052745 |
|---|
| Current Ratio | 4.8676 |
|---|
Applied Graphene Materials PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 15/02/2021 | Mr. Hugh Adrian PottsExecutive Director,Chief Executive Officer | Purchase | 36,587 | £0.41 | £15,001 |
| 15/02/2021 | Mr. Michael Sean Christie Non-Executive Director,Senior Independent Director | Purchase | 43,902 | £0.41 | £18,000 |
| 15/02/2021 | Mr. David Jonathan BlainExecutive Director,Chief Financial Officer | Purchase | 24,390 | £0.41 | £10,000 |
| 15/02/2021 | Dr. Bryan Crawford DobsonNon-Executive Director,Chairman | Purchase | 24,390 | £0.41 | £10,000 |
Applied Graphene Materials PLC News
