36.50p-0.50 (-1.35%)05 Mar 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price37.00p
Ask Price37.00pLow Price35.50p
Open Price36.50pSpread2.70%
Prev Close37.00pVolume218,691

Applied Graphene Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202136.5037.0035.5036.50218,691
Mar 4, 202137.5039.0036.0037.00284,020
Mar 3, 202139.0040.0036.0037.00203,564
Mar 2, 202139.5041.0038.0039.00249,262
Mar 1, 202137.0041.0035.0041.00453,791
More Applied Graphene Materials PLC Historic Prices >

Applied Graphene Materials PLC Information

NameApplied Graphene Materials PLCEpicAGM
ISINGB00BFSSB742CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS3,000Prev Close37.00p
Shares in Issue (m)64.34 mMarket Cap£23.48 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.204007Quick Ratio4.052745
Current Ratio4.8676

Applied Graphene Materials PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/02/2021Mr. Hugh Adrian PottsExecutive Director,Chief Executive OfficerPurchase36,587£0.41£15,001
15/02/2021Mr. Michael Sean Christie Non-Executive Director,Senior Independent DirectorPurchase43,902£0.41£18,000
15/02/2021Mr. David Jonathan BlainExecutive Director,Chief Financial OfficerPurchase24,390£0.41£10,000
15/02/2021Dr. Bryan Crawford DobsonNon-Executive Director,ChairmanPurchase24,390£0.41£10,000
More Applied Graphene Materials PLC Director Deals >

Applied Graphene Materials PLC News