Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applied Graphene Materials Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 22.00 23.00 20.30 23.00 161,866
Jul 8, 2020 21.85 22.00 20.00 21.00 232,492
Jul 7, 2020 21.00 23.00 19.00 23.00 238,387
Jul 6, 2020 17.89 21.00 17.89 21.00 254,216
Jul 3, 2020 17.75 19.00 16.30 18.00 83,340
More Applied Graphene Materials Historic Prices >

Applied Graphene Materials Information

Name Applied Graphene Materials Epic AGM
ISIN GB00BFSSB742 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 3,000 Prev Close 23.00
Shares in Issue (m) 49.43 Market Cap (£m) 10.38
PE Ratio -2.66 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.90 EPS Growth (%) 3.66
PEG -0.73 DPS Growth (%) n/a
ROCE -57.01 Net Gearing -54.24
Quick Ratio 7.68 Current Ratio 7.74

Applied Graphene Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Corporate 23.00 - - Reiterates
25 Jan N+1 Singer Corporate 23.00 - - Reiterates
20 Dec N+1 Singer Corporate 23.00 - - Reiterates
17 Oct N+1 Singer Corporate 23.00 - - Reiterates
14 Oct N+1 Singer Corporate 23.00 - - Reiterates
More Applied Graphene Materials Broker Views >

Applied Graphene Materials Director Deals

Declared Type Director Pos. Volume / Price Value
30/10/19 BUY Hugh Potts CEO 52,420 @ 19.00p £9,960.00
30/10/19 BUY David Blain FD 15,580 @ 19.00p £2,960.00
21/01/19 BUY David Blain FD 17,800 @ 28.00p £4,984.00
10/10/17 BUY Jonathan Mabbitt RES 2,778 @ 36.00p £1,000.00
10/10/17 BUY Michael Christie NED 27,778 @ 36.00p £10,000.00
More Applied Graphene Materials Director Deals >

Applied Graphene Materials News