26.50p+0.00 (+0.00%)29 Nov 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.00pHigh Price27.00p
Ask Price28.00pLow Price25.01p
Open Price26.00pSpread10.71%
Prev Close26.50pVolume55,842

Applied Graphene Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202126.0028.0025.0026.5098,193
Nov 25, 202126.5028.0025.5526.5030,169
Nov 24, 202127.5028.0025.0026.5073,326
Nov 23, 202127.5028.5026.0026.0035,522
More Applied Graphene Materials PLC Historic Prices >

Applied Graphene Materials PLC Information

NameApplied Graphene Materials PLCEpicAGM
ISINGB00BFSSB742CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS3,000Prev Close26.50p
Shares in Issue64.34 mMarket Cap£17.05 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.265304Quick Ratio6.001823
Current Ratio6.463081

Applied Graphene Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/21PLACHugh PottsCEO36,587 @ £0.41£15,001.00
15/02/21PLACMichael ChristieNED43,902 @ £0.41£18,000.00
15/02/21PLACDavid BlainFD24,390 @ £0.41£10,000.00
15/02/21PLACBryan DobsonCH24,390 @ £0.41£10,000.00
23/10/20TINDavid BlainFD59,296 @ £0.00£0.00
More Applied Graphene Materials PLC Director Deals >

Applied Graphene Materials PLC News