| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2019 | 34.00 | 35.00 | 34.00 | 34.50 | 121,911 |
| Jul 12, 2019 | 0.00 | 33.00 | 0.00 | 33.00 | 141,793 |
| Jul 11, 2019 | 30.84 | 31.00 | 28.36 | 30.00 | 125,357 |
| Jul 10, 2019 | 28.00 | 30.90 | 26.00 | 29.50 | 193,441 |
| Jul 9, 2019 | 27.00 | 27.50 | 24.25 | 26.50 | 46,654 |
| Name | Applied Graphene Materials | Epic | AGM |
|---|---|---|---|
| ISIN | GB00BFSSB742 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 2,000 | Prev Close | 34.50 |
| Shares in Issue (m) | 49.43 | Market Cap (£m) | 17.05 |
| PE Ratio | -4.21 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.20 | EPS Growth (%) | 40.58 |
| PEG | -0.10 | DPS Growth (%) | n/a |
| ROCE | -37.54 | Net Gearing | -72.64 |
| Quick Ratio | 11.65 | Current Ratio | 11.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 34.00 | - | - | Reiterates |
| 25 Jan | N+1 Singer | Corporate | 34.00 | - | - | Reiterates |
| 20 Dec | N+1 Singer | Corporate | 34.00 | - | - | Reiterates |
| 17 Oct | N+1 Singer | Corporate | 34.00 | - | - | Reiterates |
| 14 Oct | N+1 Singer | Corporate | 34.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2019 | David Blain | Buy | 17,800 @ 28.00p | £4,984.00 |
| 02 Nov 2017 | Dr Bryan Dobson | Placing | 11,111 @ 36.00p | £3,999.96 |
| 02 Nov 2017 | Jon Mabbitt | Placing | 2,778 @ 36.00p | £1,000.08 |
| 02 Nov 2017 | Prof Karl Coleman | Placing | 55,556 @ 36.00p | £20,000.16 |
| 02 Nov 2017 | Michael Christie | Placing | 27,778 @ 36.00p | £10,000.08 |
