Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Applied Graphene Materials Historic Prices

Date Open High Low Close Volume
Jul 15, 2019 34.00 35.00 34.00 34.50 121,911
Jul 12, 2019 0.00 33.00 0.00 33.00 141,793
Jul 11, 2019 30.84 31.00 28.36 30.00 125,357
Jul 10, 2019 28.00 30.90 26.00 29.50 193,441
Jul 9, 2019 27.00 27.50 24.25 26.50 46,654
More Applied Graphene Materials Historic Prices >

Applied Graphene Materials Information

Name Applied Graphene Materials Epic AGM
ISIN GB00BFSSB742 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 2,000 Prev Close 34.50
Shares in Issue (m) 49.43 Market Cap (£m) 17.05
PE Ratio -4.21 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.20 EPS Growth (%) 40.58
PEG -0.10 DPS Growth (%) n/a
ROCE -37.54 Net Gearing -72.64
Quick Ratio 11.65 Current Ratio 11.71

Applied Graphene Materials Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Corporate 34.00 - - Reiterates
25 Jan N+1 Singer Corporate 34.00 - - Reiterates
20 Dec N+1 Singer Corporate 34.00 - - Reiterates
17 Oct N+1 Singer Corporate 34.00 - - Reiterates
14 Oct N+1 Singer Corporate 34.00 - - Reiterates
More Applied Graphene Materials Broker Views >

Applied Graphene Materials Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2019 David Blain Buy 17,800 @ 28.00p £4,984.00
02 Nov 2017 Dr Bryan Dobson Placing 11,111 @ 36.00p £3,999.96
02 Nov 2017 Jon Mabbitt Placing 2,778 @ 36.00p £1,000.08
02 Nov 2017 Prof Karl Coleman Placing 55,556 @ 36.00p £20,000.16
02 Nov 2017 Michael Christie Placing 27,778 @ 36.00p £10,000.08
More Applied Graphene Materials Director Deals >

Applied Graphene Materials News