Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 119.30 | 1.13 | 2.70 | -2.44 | 24.76 | 63.87 |
| Automobiles & Parts | 25.09 | 2.04 | 2.83 | -2.20 | -20.93 | -23.21 |
| Banks | 31.92 | 0.79 | 4.47 | 6.49 | 10.13 | 17.34 |
| Beverages | 84.31 | 0.38 | -1.09 | -3.12 | -1.75 | -24.10 |
| Chemicals | 40.13 | 0.44 | -2.20 | -4.25 | -4.85 | -23.20 |
| Construction & Materials | 125.62 | 1.30 | 2.14 | 0.44 | 5.37 | 19.92 |
| Electricity | 68.57 | 0.69 | 1.65 | 3.02 | -8.89 | -10.53 |
| Electronic & Electrical Equip. | 54.56 | 0.57 | 0.83 | -3.08 | -2.98 | -3.01 |
| Equity Investment Instruments | 124.67 | 1.07 | 1.77 | 0.58 | 1.75 | 6.37 |
| Food & Drug Retailers | 25.51 | 0.65 | 7.01 | 2.37 | -1.70 | -12.45 |
| Food Producers | -47.70 | -0.59 | 5.63 | 7.87 | 9.65 | 19.60 |
| Gas Water & Multiutilities index | 35.11 | 0.59 | 1.96 | -1.08 | -2.18 | -6.94 |
| General Financial | 14.08 | 0.10 | -1.28 | -6.37 | -4.38 | 8.38 |
| General Industrials | 58.79 | 0.87 | 0.32 | 0.12 | 0.65 | 6.64 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 174.91 | 1.40 | 1.68 | -2.71 | -3.54 | 10.75 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 95.51 | 0.71 | -1.42 | -6.56 | -5.23 | -10.24 |
| Industrial Metals | 157.99 | 2.27 | 4.80 | 15.52 | 4.57 | 8.88 |
| Industrial Transportation | 115.70 | 2.77 | 5.29 | 6.58 | 7.93 | 25.15 |
| Life Insurance | 58.50 | 1.04 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 58.80 | 0.50 | -0.09 | -2.71 | 5.69 | 13.82 |
| Mining | 185.56 | 1.78 | -0.68 | 20.49 | 6.92 | -7.52 |
| Mobile Telecommunications | 15.43 | 0.85 | 3.46 | 1.34 | -4.05 | -24.65 |
| Nonlife Insurance | -19.50 | -0.54 | -0.93 | -3.99 | 7.16 | 12.96 |
| Oil & Gas Producers | 10.68 | 0.11 | 2.41 | 7.72 | 12.52 | 11.85 |
| Personal Goods | 242.35 | 1.53 | 3.19 | -3.73 | -25.72 | -56.61 |
| Pharmaceuticals & Biotech. | -89.01 | -0.39 | 7.23 | 8.20 | 11.66 | -0.36 |
| Real Estate & Investment Servic | 41.88 | 1.95 | 1.94 | -3.09 | -5.36 | -5.00 |
| Real Estate Investment Trusts | 29.60 | 1.34 | 1.58 | -2.53 | -6.70 | -1.04 |
| Software & Computer Services | 42.94 | 1.80 | 3.77 | -2.88 | 0.65 | 26.42 |
| Support Services | 60.15 | 0.57 | 1.29 | -4.03 | 0.15 | 1.61 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 38.63 | 0.51 | 1.05 | -6.20 | 0.97 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.80 | 5.52 |
| Anglo American PLC | 2,686.50 | 4.94 |
| Ashtead Group PLC | 5,950.00 | 3.30 |
| St. James's Place PLC | 434.60 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Rs Group PLC | 726.00 | 2.54 |
| Rolls-Royce Holdings PLC | 415.70 | 2.46 |
| Schroders PLC | 355.80 | 2.48 |
| Centrica PLC | 134.30 | 2.21 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 793.40 | -1.95 |
| Beazley PLC | 647.00 | -1.75 |
| Pearson PLC | 978.40 | -1.33 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Next PLC | 8,994.00 | -1.21 |
| Ocado Group PLC | 358.60 | -1.02 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Smith (Ds) PLC | 337.60 | -0.71 |
Latest Market & Company News
| 13:46 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
