Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allied Minds Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 68.60 69.00 132,174
Jul 11, 2019 69.52 72.00 69.50 71.90 37,264
Jul 10, 2019 69.80 71.90 68.66 70.90 176,318
Jul 9, 2019 72.50 72.50 65.30 70.00 208,070
Jul 8, 2019 73.00 73.00 67.80 69.60 197,960
More Allied Minds Historic Prices >
Intraday
Historic - 1 year
Advanced Allied Minds Charts >

Allied Minds Information

Name Allied Minds Epic ALM
ISIN GB00BLRLH124 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 15,000 Prev Close 71.00
Shares in Issue (m) 240.70 Market Cap (£m) 166.09
PE Ratio 4.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.00 EPS Growth (%) 150.00
PEG 0.03 DPS Growth (%) n/a
ROCE 37.83 Net Gearing -14.36
Quick Ratio 1.54 Current Ratio 1.54

Allied Minds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Numis Buy 71.00 79.00 - Reiterates
14 Jan Credit Suisse Neutral 71.00 111.00 - Reiterates
03 Oct Credit Suisse Neutral 71.00 145.00 111.00 Reiterates
27 Sep Numis Buy 71.00 128.00 - Reiterates
13 Aug Numis Buy 71.00 168.00 - Reiterates
More Allied Minds Broker Views >

Allied Minds Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Jeff Rohr Transfer In 22,913 @ 1.00p £229.13
02 Jul 2019 Harry Rein Transfer In 10,504 @ 1.00p £105.04
02 Jul 2019 Fritz Foley Transfer In 23,607 @ 1.00p £236.07
02 Jul 2019 Joseph Pignato Transfer In 251,423 @ 1.00p £2,514.23
02 Jul 2019 Michael Turner Transfer In 179,588 @ 1.00p £1,795.88
More Allied Minds Director Deals >

Allied Minds News