| Bid Price | 22.30p | High Price | 22.50p |
|---|
| Ask Price | 22.50p | Low Price | 21.10p |
|---|
| Open Price | 22.20p | Spread | 0.89% |
|---|
| Prev Close | 22.35p | Volume | 217,972 |
|---|
Allied Minds PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2021 | 21.00 | 22.51 | 21.00 | 22.35 | 78,578 |
| Nov 30, 2021 | 22.30 | 22.43 | 21.00 | 21.90 | 272,608 |
| Nov 29, 2021 | 22.00 | 22.04 | 20.10 | 22.00 | 398,833 |
| Nov 26, 2021 | 21.00 | 22.50 | 20.20 | 21.15 | 630,683 |
| Nov 25, 2021 | 21.50 | 22.40 | 20.33 | 22.40 | 80,666 |
Allied Minds PLC Information
| Name | Allied Minds PLC | Epic | ALM |
|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 15,000 | Prev Close | 22.35p |
|---|
| Shares in Issue | 239.65 m | Market Cap | £53.44 m |
|---|
| PE Ratio | 3.259452 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.031068 | Quick Ratio | 1.991323 |
|---|
| Current Ratio | 1.991323 |
|---|
Allied Minds PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | BUY | Harry Rein | NED | 100,000 @ $0.35 | $35,000.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 43,107 @ $0.32 | $13,773.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 6,893 @ $0.32 | $2,197.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 50,000 @ $0.32 | $15,950.00 |
| 02/02/21 | BUY | Harry Rein | NED | 24,344 @ £0.27 | £6,665.00 |
Allied Minds PLC News
