| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 68.60 | 69.00 | 132,174 |
| Jul 11, 2019 | 69.52 | 72.00 | 69.50 | 71.90 | 37,264 |
| Jul 10, 2019 | 69.80 | 71.90 | 68.66 | 70.90 | 176,318 |
| Jul 9, 2019 | 72.50 | 72.50 | 65.30 | 70.00 | 208,070 |
| Jul 8, 2019 | 73.00 | 73.00 | 67.80 | 69.60 | 197,960 |
| Name | Allied Minds | Epic | ALM |
|---|---|---|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 15,000 | Prev Close | 71.00 |
| Shares in Issue (m) | 240.70 | Market Cap (£m) | 166.09 |
| PE Ratio | 4.31 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.00 | EPS Growth (%) | 150.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 37.83 | Net Gearing | -14.36 |
| Quick Ratio | 1.54 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Apr | Numis | Buy | 71.00 | 79.00 | - | Reiterates |
| 14 Jan | Credit Suisse | Neutral | 71.00 | 111.00 | - | Reiterates |
| 03 Oct | Credit Suisse | Neutral | 71.00 | 145.00 | 111.00 | Reiterates |
| 27 Sep | Numis | Buy | 71.00 | 128.00 | - | Reiterates |
| 13 Aug | Numis | Buy | 71.00 | 168.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2019 | Jeff Rohr | Transfer In | 22,913 @ 1.00p | £229.13 |
| 02 Jul 2019 | Harry Rein | Transfer In | 10,504 @ 1.00p | £105.04 |
| 02 Jul 2019 | Fritz Foley | Transfer In | 23,607 @ 1.00p | £236.07 |
| 02 Jul 2019 | Joseph Pignato | Transfer In | 251,423 @ 1.00p | £2,514.23 |
| 02 Jul 2019 | Michael Turner | Transfer In | 179,588 @ 1.00p | £1,795.88 |
