| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 158.00 | 158.00 | 149.50 | 154.00 | 85,584 |
| Sep 21, 2017 | 160.00 | 160.00 | 146.50 | 155.00 | 213,433 |
| Sep 20, 2017 | 153.00 | 164.15 | 148.25 | 155.00 | 142,250 |
| Sep 19, 2017 | 143.00 | 159.00 | 143.00 | 154.50 | 265,170 |
| Sep 18, 2017 | 147.25 | 148.95 | 130.63 | 143.75 | 377,892 |
| Company Name | Allied Minds | Epic | ALM |
|---|---|---|---|
| ISIN | GB00BLRLH124 | Index | n/a |
| EMS | 2,000 | Prev Close | 154.00 |
| Shares in Issue (m) | 237.57 | Market Cap (£m) | 368.23 |
| PE Ratio | -3.52 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -44.00 | EPS Growth (%) | -22.22 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | -112.28 | Net Gearing | -19.62 |
| Quick Ratio | 1.48 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Sep | Numis | Buy | 154.00 | 170.00 | 170.00 | Reiterates |
| 06 Sep | Numis | Buy | 154.00 | 165.00 | 170.00 | Upgrades |
| 17 Aug | Numis | Hold | 154.00 | 165.00 | 165.00 | Reiterates |
| 12 Jul | Numis | Hold | 154.00 | 165.00 | 165.00 | Resumes |
| 12 Jul | Jefferies International | Hold | 154.00 | 176.00 | 176.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2017 | Peter Dolan | Transfer In | 7,868 @ 1.00p | £78.68 |
| 13 Jun 2017 | Kevin Sharer | Transfer In | 5,245 @ 1.00p | £52.45 |
| 13 Jun 2017 | Jeff Rohr | Transfer In | 5,245 @ 1.00p | £52.45 |
| 13 Jun 2017 | Richard Davis | Transfer In | 5,245 @ 1.00p | £52.45 |
| 08 Jun 2017 | Jill Smith | Buy | 71,211 @ 141.06p | £100,446.68 |
