Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allied Minds Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 38.05 40.00 37.15 37.15 288,263
Jun 1, 2020 36.00 38.05 35.25 36.60 125,042
May 29, 2020 35.539 36.00 35.00 35.05 65,033
May 28, 2020 35.345 36.70 35.345 36.15 19,243
May 27, 2020 36.48 37.00 35.00 36.15 28,529
More Allied Minds Historic Prices >
Intraday
Historic - 1 year
Advanced Allied Minds Charts >

Allied Minds Information

Name Allied Minds Epic ALM
ISIN GB00BLRLH124 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 15,000 Prev Close 37.15
Shares in Issue (m) 241.57 Market Cap (£m) 88.41
PE Ratio 2.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.00 EPS Growth (%) 150.00
PEG 0.02 DPS Growth (%) n/a
ROCE 37.83 Net Gearing -14.36
Quick Ratio 1.54 Current Ratio 1.54

Allied Minds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Jefferies International Buy 37.15 99.00 56.00 Reiterates
12 Sep Credit Suisse Neutral 37.15 73.00 - Reiterates
29 Apr Numis Buy 37.15 79.00 - Reiterates
14 Jan Credit Suisse Neutral 37.15 111.00 - Reiterates
03 Oct Credit Suisse Neutral 37.15 145.00 111.00 Reiterates
More Allied Minds Broker Views >

Allied Minds Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2019 Joseph Pignato Buy 346,800 @ 46.4p £160,903.06
28 Nov 2019 Harry Rein Transfer In 6,833 @ 1p £68.33
15 Nov 2019 Jeff Rohr Buy 78,000 @ 49.94p £38,949.56
02 Jul 2019 Jeff Rohr Transfer In 22,913 @ 1p £229.13
02 Jul 2019 Harry Rein Transfer In 10,504 @ 1p £105.04
More Allied Minds Director Deals >

Allied Minds News