| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2020 | 38.05 | 40.00 | 37.15 | 37.15 | 288,263 |
| Jun 1, 2020 | 36.00 | 38.05 | 35.25 | 36.60 | 125,042 |
| May 29, 2020 | 35.539 | 36.00 | 35.00 | 35.05 | 65,033 |
| May 28, 2020 | 35.345 | 36.70 | 35.345 | 36.15 | 19,243 |
| May 27, 2020 | 36.48 | 37.00 | 35.00 | 36.15 | 28,529 |
| Name | Allied Minds | Epic | ALM |
|---|---|---|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 15,000 | Prev Close | 37.15 |
| Shares in Issue (m) | 241.57 | Market Cap (£m) | 88.41 |
| PE Ratio | 2.29 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.00 | EPS Growth (%) | 150.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 37.83 | Net Gearing | -14.36 |
| Quick Ratio | 1.54 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Jefferies International | Buy | 37.15 | 99.00 | 56.00 | Reiterates |
| 12 Sep | Credit Suisse | Neutral | 37.15 | 73.00 | - | Reiterates |
| 29 Apr | Numis | Buy | 37.15 | 79.00 | - | Reiterates |
| 14 Jan | Credit Suisse | Neutral | 37.15 | 111.00 | - | Reiterates |
| 03 Oct | Credit Suisse | Neutral | 37.15 | 145.00 | 111.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Joseph Pignato | Buy | 346,800 @ 46.4p | £160,903.06 |
| 28 Nov 2019 | Harry Rein | Transfer In | 6,833 @ 1p | £68.33 |
| 15 Nov 2019 | Jeff Rohr | Buy | 78,000 @ 49.94p | £38,949.56 |
| 02 Jul 2019 | Jeff Rohr | Transfer In | 22,913 @ 1p | £229.13 |
| 02 Jul 2019 | Harry Rein | Transfer In | 10,504 @ 1p | £105.04 |
You can opt out at any time.
