22.28p-1.02 (-4.39%)25 Oct 2021, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price22.29p
Ask Price24.30pLow Price22.28p
Open Price22.29pSpread9.47%
Prev Close23.30pVolume245,420

Allied Minds PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202123.0023.6922.1823.30116,093
Oct 21, 202122.2023.6722.1823.2515,133
Oct 20, 202123.0023.6722.2023.65131,286
Oct 19, 202122.3024.3022.2022.60112,677
Oct 18, 202122.2022.2522.1923.20113,775
More Allied Minds PLC Historic Prices >

Allied Minds PLC Information

NameAllied Minds PLCEpicALM
ISINGB00BLRLH124CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close23.30p
Shares in Issue239.65 mMarket Cap£53.38 m
PE Ratio3.259452Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.031068Quick Ratio1.991323
Current Ratio1.991323

Allied Minds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21BUYHarry ReinNED100,000 @ $0.35$35,000.00
19/08/21BUYBruce FailingNED43,107 @ $0.32$13,773.00
19/08/21BUYBruce FailingNED6,893 @ $0.32$2,197.00
19/08/21BUYBruce FailingNED50,000 @ $0.32$15,950.00
02/02/21BUYHarry ReinNED24,344 @ £0.27£6,665.00
More Allied Minds PLC Director Deals >

Allied Minds PLC News