| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 130.00 | 129.93 | 116.00 | 119.75 | 438,005 |
| Aug 22, 2017 | 144.00 | 149.50 | 115.94 | 127.75 | 505,632 |
| Aug 21, 2017 | 155.00 | 158.63 | 140.23 | 151.00 | 273,292 |
| Aug 18, 2017 | 159.50 | 160.75 | 152.00 | 155.00 | 681,199 |
| Aug 17, 2017 | 161.25 | 163.25 | 148.95 | 160.00 | 323,359 |
| Company Name | Allied Minds | Epic | ALM |
|---|---|---|---|
| ISIN | GB00BLRLH124 | Index | n/a |
| EMS | 2,000 | Prev Close | 119.75 |
| Shares in Issue (m) | 237.54 | Market Cap (£m) | 303.46 |
| PE Ratio | -2.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -44.00 | EPS Growth (%) | -22.22 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -112.28 | Net Gearing | -19.62 |
| Quick Ratio | 1.48 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Numis | Hold | 119.75 | 165.00 | 165.00 | Reiterates |
| 12 Jul | Numis | Hold | 119.75 | 165.00 | 165.00 | Resumes |
| 12 Jul | Jefferies International | Hold | 119.75 | 176.00 | 176.00 | Reiterates |
| 03 May | Jefferies International | Hold | 119.75 | 195.00 | 176.00 | Reiterates |
| 27 Apr | Numis | Hold | 119.75 | - | 165.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2017 | Peter Dolan | Transfer In | 7,868 @ 1.00p | £78.68 |
| 13 Jun 2017 | Kevin Sharer | Transfer In | 5,245 @ 1.00p | £52.45 |
| 13 Jun 2017 | Jeff Rohr | Transfer In | 5,245 @ 1.00p | £52.45 |
| 13 Jun 2017 | Richard Davis | Transfer In | 5,245 @ 1.00p | £52.45 |
| 08 Jun 2017 | Jill Smith | Buy | 71,211 @ 141.06p | £100,446.68 |
