| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 49.79 | 50.40 | 48.85 | 49.75 | 1,694,185 |
| Nov 13, 2019 | 49.00 | 50.78 | 47.60 | 49.80 | 1,085,686 |
| Nov 12, 2019 | 48.05 | 49.90 | 48.00 | 49.20 | 3,508,312 |
| Nov 11, 2019 | 48.98 | 49.10 | 47.80 | 48.00 | 947,536 |
| Nov 8, 2019 | 49.35 | 49.45 | 47.10 | 48.00 | 544,138 |
| Name | Allied Minds | Epic | ALM |
|---|---|---|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 15,000 | Prev Close | 49.75 |
| Shares in Issue (m) | 241.31 | Market Cap (£m) | 120.17 |
| PE Ratio | 3.11 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.00 | EPS Growth (%) | 150.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 37.83 | Net Gearing | -14.36 |
| Quick Ratio | 1.54 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Credit Suisse | Neutral | 49.78 | 73.00 | - | Reiterates |
| 29 Apr | Numis | Buy | 49.78 | 79.00 | - | Reiterates |
| 14 Jan | Credit Suisse | Neutral | 49.78 | 111.00 | - | Reiterates |
| 03 Oct | Credit Suisse | Neutral | 49.78 | 145.00 | 111.00 | Reiterates |
| 27 Sep | Numis | Buy | 49.78 | 128.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2019 | Jeff Rohr | Transfer In | 22,913 @ 1.00p | £229.13 |
| 02 Jul 2019 | Harry Rein | Transfer In | 10,504 @ 1.00p | £105.04 |
| 02 Jul 2019 | Fritz Foley | Transfer In | 23,607 @ 1.00p | £236.07 |
| 02 Jul 2019 | Joseph Pignato | Transfer In | 251,423 @ 1.00p | £2,514.23 |
| 02 Jul 2019 | Michael Turner | Transfer In | 179,588 @ 1.00p | £1,795.88 |
