Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 148.69 | 1.37 | 2.87 | 1.62 | 28.49 | 72.69 |
| Automobiles & Parts | -13.34 | -1.12 | -2.93 | -2.35 | -25.90 | -30.39 |
| Banks | 40.88 | 0.95 | 3.94 | 9.79 | 17.37 | 22.25 |
| Beverages | 390.40 | 1.77 | 1.44 | -0.01 | -0.01 | -20.89 |
| Chemicals | 37.85 | 0.40 | 5.01 | 5.05 | -0.10 | -18.41 |
| Construction & Materials | 16.59 | 0.16 | 3.48 | 5.08 | 9.88 | 27.55 |
| Electricity | 90.95 | 0.85 | 7.57 | 13.00 | -1.95 | -4.29 |
| Electronic & Electrical Equip. | 89.09 | 0.89 | 3.67 | 3.60 | 1.94 | -1.46 |
| Equity Investment Instruments | -1.77 | -0.01 | 2.78 | 4.18 | 5.22 | 9.56 |
| Food & Drug Retailers | 24.70 | 0.61 | 2.50 | 8.27 | 1.71 | -9.20 |
| Food Producers | 64.37 | 0.78 | 1.94 | 11.10 | 13.08 | 23.81 |
| Gas Water & Multiutilities index | 34.43 | 0.55 | 4.92 | 6.74 | 2.10 | -3.13 |
| General Financial | -71.16 | -0.49 | 4.53 | -0.36 | -0.34 | 9.78 |
| General Industrials | 61.43 | 0.86 | 4.55 | 4.40 | 6.23 | 12.25 |
| General Retailers | 21.05 | 0.53 | 2.37 | 2.88 | 6.48 | 10.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -60.26 | -0.44 | 7.08 | 7.05 | 3.65 | 13.08 |
| Index - Leisure Goods | 262.48 | 1.07 | 0.27 | 0.72 | 3.07 | 1.78 |
| Industrial Engineering | 138.14 | 1.00 | 2.67 | -1.63 | -1.56 | -5.00 |
| Industrial Metals | -81.47 | -1.14 | 0.01 | 9.17 | 3.39 | 9.76 |
| Industrial Transportation | 18.91 | 0.45 | -0.11 | 2.11 | 5.88 | 23.01 |
| Life Insurance | 62.17 | 1.04 | 6.83 | 1.83 | -3.33 | -13.62 |
| Media | 153.63 | 1.26 | 4.60 | 4.50 | 10.58 | 29.04 |
| Mining | 49.72 | 0.48 | 0.54 | 2.29 | 4.65 | -10.47 |
| Mobile Telecommunications | -9.97 | -0.55 | 1.08 | 0.45 | -5.02 | -27.51 |
| Nonlife Insurance | 58.42 | 1.62 | 0.09 | 1.84 | 9.37 | 15.86 |
| Oil & Gas Producers | -25.86 | -0.27 | -0.46 | 2.51 | 10.53 | 13.68 |
| Personal Goods | -25.05 | -0.16 | -0.20 | -3.24 | -26.17 | -55.07 |
| Pharmaceuticals & Biotech. | 256.08 | 1.10 | 2.43 | 12.15 | 15.92 | 6.28 |
| Real Estate & Investment Servic | 8.26 | 0.35 | 7.43 | 5.09 | 1.98 | 0.58 |
| Real Estate Investment Trusts | 5.33 | 0.23 | 5.28 | 5.05 | -1.77 | 1.52 |
| Software & Computer Services | 17.77 | 0.71 | 3.57 | 2.09 | 4.52 | 28.36 |
| Support Services | 62.82 | 0.57 | 3.78 | 1.06 | 4.11 | 5.94 |
| Tobacco | 218.02 | 0.80 | 2.22 | 4.45 | 4.51 | -11.47 |
| Travel & Leisure | 29.11 | 0.37 | 2.81 | -0.45 | 3.66 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.90 | 3.66 |
| Beazley PLC | 663.50 | 3.27 |
| Easyjet PLC | 524.62 | 2.83 |
| Informa PLC | 852.40 | 2.53 |
| Rs Group PLC | 805.00 | 2.29 |
| Prudential PLC | 776.40 | 2.24 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Centrica PLC | 133.87 | 2.07 |
| Halma PLC | 2,331.00 | 2.06 |
| Melrose Industries PLC | 602.60 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.78 | -2.84 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Persimmon PLC | 1,391.00 | -1.63 |
| Glencore PLC | 460.80 | -1.53 |
| Jd Sports Fashion PLC | 117.10 | -1.47 |
| Airtel Africa PLC | 114.57 | -1.15 |
| Rio Tinto PLC | 5,530.00 | -1.09 |
| BP PLC | 499.60 | -0.81 |
| London Stock Exchange Group PLC | 9,234.00 | -0.80 |
| Anglo American PLC | 2,659.84 | -0.75 |
Latest Market & Company News
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | JUST, JAR, RTO | UK dividends calendar - next 7 days | Alliance |
| 15:52 | TUI, VTU, TON | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
