Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allied Minds Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 63.20 66.92 62.00 63.00 145,829
Apr 18, 2019 63.20 66.92 62.00 63.00 145,829
Apr 17, 2019 60.46 66.39 59.81 64.70 339,931
Apr 16, 2019 57.80 60.40 57.80 59.70 138,260
Apr 15, 2019 60.20 60.90 57.30 58.10 306,092
More Allied Minds Historic Prices >
Intraday
Historic - 1 year
Advanced Allied Minds Charts >

Allied Minds Information

Name Allied Minds Epic ALM
ISIN GB00BLRLH124 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 15,000 Prev Close 63.00
Shares in Issue (m) 240.70 Market Cap (£m) 155.74
PE Ratio -2.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -32.00 EPS Growth (%) 27.27
PEG -0.07 DPS Growth (%) n/a
ROCE -856.56 Net Gearing 20.17
Quick Ratio 0.92 Current Ratio 0.92

Allied Minds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Credit Suisse Neutral 63.00 111.00 - Reiterates
03 Oct Credit Suisse Neutral 63.00 145.00 111.00 Reiterates
27 Sep Numis Buy 63.00 128.00 - Reiterates
13 Aug Numis Buy 63.00 168.00 - Reiterates
23 Mar Credit Suisse Neutral 63.00 175.00 110.00 Reiterates
More Allied Minds Broker Views >

Allied Minds Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2019 Harry Rein Transfer In 6,833 @ 1.00p £68.33
26 Jun 2018 Fritz Foley Buy 27,989 @ 109.69p £30,702.25
26 Jun 2018 Fritz Foley Buy 47,011 @ 110.00p £51,712.10
19 Jun 2018 Jeff Rohr Transfer In 14,225 @ 1.00p £142.25
19 Jun 2018 Kevin Sharer Transfer In 14,225 @ 1.00p £142.25
More Allied Minds Director Deals >

Allied Minds News