Allied Minds (ALM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allied Minds Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 130.00 129.93 116.00 119.75 438,005
Aug 22, 2017 144.00 149.50 115.94 127.75 505,632
Aug 21, 2017 155.00 158.63 140.23 151.00 273,292
Aug 18, 2017 159.50 160.75 152.00 155.00 681,199
Aug 17, 2017 161.25 163.25 148.95 160.00 323,359
More Allied Minds Historic Prices >
Intraday
Historic - 1 year
Advanced Allied Minds Charts >

Allied Minds Share Information

Company Name Allied Minds Epic ALM
ISIN GB00BLRLH124 Index n/a
EMS 2,000 Prev Close 119.75
Shares in Issue (m) 237.54 Market Cap (£m) 303.46
PE Ratio -2.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -44.00 EPS Growth (%) -22.22
PEG 0.13 DPS Growth (%) n/a
ROCE -112.28 Net Gearing -19.62
Quick Ratio 1.48 Current Ratio 1.49

Allied Minds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Numis Hold 119.75 165.00 165.00 Reiterates
12 Jul Numis Hold 119.75 165.00 165.00 Resumes
12 Jul Jefferies International Hold 119.75 176.00 176.00 Reiterates
03 May Jefferies International Hold 119.75 195.00 176.00 Reiterates
27 Apr Numis Hold 119.75 - 165.00 Resumes
More Allied Minds Broker Views >

Allied Minds Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Peter Dolan Transfer In 7,868 @ 1.00p £78.68
13 Jun 2017 Kevin Sharer Transfer In 5,245 @ 1.00p £52.45
13 Jun 2017 Jeff Rohr Transfer In 5,245 @ 1.00p £52.45
13 Jun 2017 Richard Davis Transfer In 5,245 @ 1.00p £52.45
08 Jun 2017 Jill Smith Buy 71,211 @ 141.06p £100,446.68
More Allied Minds Director Deals >

Allied Minds News