Allied Minds (ALM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allied Minds Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 403.00 416.23 388.98 403.00 294,460
Jan 13, 2017 437.00 437.00 412.39 422.10 115,828
Jan 12, 2017 440.00 440.00 418.29 428.00 184,207
Jan 11, 2017 452.70 460.00 442.00 443.80 76,534
Jan 10, 2017 455.20 460.00 451.20 458.80 211,573
More Allied Minds Historic Prices >
Intraday
Historic - 1 year
Advanced Allied Minds Charts >

Allied Minds Share Information

Company Name Allied Minds Epic ALM
ISIN GB00BLRLH124 Index FTSE 250
EMS 1,000 Prev Close 403.00
Shares in Issue (m) 233.74 Market Cap (£m) 986.64
PE Ratio -11.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -36.00 EPS Growth (%) -50.00
PEG 0.23 DPS Growth (%) n/a
ROCE -68.89 Net Gearing 1.71
Quick Ratio 1.44 Current Ratio 1.45

Allied Minds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Sep Numis Under Review 405.00 - - Under Review
25 Aug Numis Under Review 405.00 - - Under Review
25 Apr Numis Under Review 405.00 - - Under Review
01 Feb Numis Buy 405.00 688.00 688.00 Retains
05 Oct Numis Buy 405.00 688.00 688.00 Retains
More Allied Minds Broker Views >

Allied Minds Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2016 Peter Dolan Transfer In 2,723 @ 1.00p £27.23
13 Jul 2016 Kevin Sharer Transfer In 1,815 @ 1.00p £18.15
13 Jul 2016 Richard Davis Transfer In 1,815 @ 1.00p £18.15
13 Jul 2016 Jeff Rohr Buy 1,815 @ 1.00p £18.15
28 May 2010 Mike McLaren Buy 35,713 @ 28.00p £9,999.64
More Allied Minds Director Deals >

Allied Minds News