22.30p-0.05 (-0.22%)02 Dec 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.30pHigh Price22.50p
Ask Price22.50pLow Price21.10p
Open Price22.20pSpread0.89%
Prev Close22.35pVolume217,972

Allied Minds PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202121.0022.5121.0022.3578,578
Nov 30, 202122.3022.4321.0021.90272,608
Nov 29, 202122.0022.0420.1022.00398,833
Nov 26, 202121.0022.5020.2021.15630,683
Nov 25, 202121.5022.4020.3322.4080,666
More Allied Minds PLC Historic Prices >

Allied Minds PLC Information

NameAllied Minds PLCEpicALM
ISINGB00BLRLH124CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close22.35p
Shares in Issue239.65 mMarket Cap£53.44 m
PE Ratio3.259452Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.031068Quick Ratio1.991323
Current Ratio1.991323

Allied Minds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21BUYHarry ReinNED100,000 @ $0.35$35,000.00
19/08/21BUYBruce FailingNED43,107 @ $0.32$13,773.00
19/08/21BUYBruce FailingNED6,893 @ $0.32$2,197.00
19/08/21BUYBruce FailingNED50,000 @ $0.32$15,950.00
02/02/21BUYHarry ReinNED24,344 @ £0.27£6,665.00
More Allied Minds PLC Director Deals >

Allied Minds PLC News