Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allied Minds Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 85.63 88.90 83.33 85.00 287,807
Jul 18, 2018 92.00 92.60 83.20 88.60 272,830
Jul 17, 2018 93.16 94.30 91.00 92.60 130,660
Jul 16, 2018 96.95 97.67 89.19 93.00 196,445
Jul 13, 2018 96.66 96.66 92.80 94.20 202,926
More Allied Minds Historic Prices >
Intraday
Historic - 1 year
Advanced Allied Minds Charts >

Allied Minds Information

Name Allied Minds Epic ALM
ISIN GB00BLRLH124 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 85.00
Shares in Issue (m) 240.31 Market Cap (£m) 204.27
PE Ratio -2.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -32.00 EPS Growth (%) 27.27
PEG -0.10 DPS Growth (%) n/a
ROCE -856.56 Net Gearing 20.17
Quick Ratio 0.92 Current Ratio 0.92

Allied Minds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Credit Suisse Neutral 83.25 175.00 110.00 Reiterates
22 Mar Numis Buy 83.25 187.00 168.00 Upgrades
22 Jan Numis Add 83.25 187.00 187.00 Reiterates
05 Oct Numis Buy 83.25 170.00 170.00 Reiterates
14 Sep Numis Buy 83.25 170.00 170.00 Reiterates
More Allied Minds Broker Views >

Allied Minds Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2018 Fritz Foley Buy 27,989 @ 109.69p £30,702.25
26 Jun 2018 Fritz Foley Buy 47,011 @ 110.00p £51,712.10
19 Jun 2018 Jeff Rohr Transfer In 14,225 @ 1.00p £142.25
19 Jun 2018 Kevin Sharer Transfer In 14,225 @ 1.00p £142.25
19 Jun 2018 Peter Dolan Transfer In 21,338 @ 1.00p £213.38
More Allied Minds Director Deals >

Allied Minds News