| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 63.20 | 66.92 | 62.00 | 63.00 | 145,829 |
| Apr 18, 2019 | 63.20 | 66.92 | 62.00 | 63.00 | 145,829 |
| Apr 17, 2019 | 60.46 | 66.39 | 59.81 | 64.70 | 339,931 |
| Apr 16, 2019 | 57.80 | 60.40 | 57.80 | 59.70 | 138,260 |
| Apr 15, 2019 | 60.20 | 60.90 | 57.30 | 58.10 | 306,092 |
| Name | Allied Minds | Epic | ALM |
|---|---|---|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 15,000 | Prev Close | 63.00 |
| Shares in Issue (m) | 240.70 | Market Cap (£m) | 155.74 |
| PE Ratio | -2.02 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -32.00 | EPS Growth (%) | 27.27 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -856.56 | Net Gearing | 20.17 |
| Quick Ratio | 0.92 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Credit Suisse | Neutral | 63.00 | 111.00 | - | Reiterates |
| 03 Oct | Credit Suisse | Neutral | 63.00 | 145.00 | 111.00 | Reiterates |
| 27 Sep | Numis | Buy | 63.00 | 128.00 | - | Reiterates |
| 13 Aug | Numis | Buy | 63.00 | 168.00 | - | Reiterates |
| 23 Mar | Credit Suisse | Neutral | 63.00 | 175.00 | 110.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2019 | Harry Rein | Transfer In | 6,833 @ 1.00p | £68.33 |
| 26 Jun 2018 | Fritz Foley | Buy | 27,989 @ 109.69p | £30,702.25 |
| 26 Jun 2018 | Fritz Foley | Buy | 47,011 @ 110.00p | £51,712.10 |
| 19 Jun 2018 | Jeff Rohr | Transfer In | 14,225 @ 1.00p | £142.25 |
| 19 Jun 2018 | Kevin Sharer | Transfer In | 14,225 @ 1.00p | £142.25 |
