17.50p+0.90 (+5.42%)20 May 2022, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.00pHigh Price18.00p
Ask Price18.00pLow Price16.60p
Open Price16.60pSpread5.56%
Prev Close16.60pVolume10,064

Allied Minds PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202216.6018.0016.6017.5010,064
May 19, 202216.6017.9516.6016.606,312
May 18, 202217.0518.9516.1517.0045,505
May 17, 202217.9518.0917.1017.1029,111
May 16, 202217.0017.0116.0017.0034,477
More Allied Minds PLC Historic Prices >

Allied Minds PLC Information

NameAllied Minds PLCEpicALM
ISINGB00BLRLH124CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close16.60p
Shares in Issue239.65 mMarket Cap£41.94 m
PE Ratio3.259452Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.031068Quick Ratio1.991323
Current Ratio1.991323

Allied Minds PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21BUYHarry ReinNED100,000 @ $0.35$35,000.00
19/08/21BUYBruce FailingNED43,107 @ $0.32$13,773.00
19/08/21BUYBruce FailingNED6,893 @ $0.32$2,197.00
19/08/21BUYBruce FailingNED50,000 @ $0.32$15,950.00
02/02/21BUYHarry ReinNED24,344 @ £0.27£6,665.00
More Allied Minds PLC Director Deals >

Allied Minds PLC News