| Bid Price | 17.00p | High Price | 18.00p |
|---|
| Ask Price | 18.00p | Low Price | 16.60p |
|---|
| Open Price | 16.60p | Spread | 5.56% |
|---|
| Prev Close | 16.60p | Volume | 10,064 |
|---|
Allied Minds PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 16.60 | 18.00 | 16.60 | 17.50 | 10,064 |
| May 19, 2022 | 16.60 | 17.95 | 16.60 | 16.60 | 6,312 |
| May 18, 2022 | 17.05 | 18.95 | 16.15 | 17.00 | 45,505 |
| May 17, 2022 | 17.95 | 18.09 | 17.10 | 17.10 | 29,111 |
| May 16, 2022 | 17.00 | 17.01 | 16.00 | 17.00 | 34,477 |
Allied Minds PLC Information
| Name | Allied Minds PLC | Epic | ALM |
|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 15,000 | Prev Close | 16.60p |
|---|
| Shares in Issue | 239.65 m | Market Cap | £41.94 m |
|---|
| PE Ratio | 3.259452 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.031068 | Quick Ratio | 1.991323 |
|---|
| Current Ratio | 1.991323 |
|---|
Allied Minds PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | BUY | Harry Rein | NED | 100,000 @ $0.35 | $35,000.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 43,107 @ $0.32 | $13,773.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 6,893 @ $0.32 | $2,197.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 50,000 @ $0.32 | $15,950.00 |
| 02/02/21 | BUY | Harry Rein | NED | 24,344 @ £0.27 | £6,665.00 |
Allied Minds PLC News
