| Bid Price | 22.00p | High Price | 22.29p |
|---|
| Ask Price | 24.30p | Low Price | 22.28p |
|---|
| Open Price | 22.29p | Spread | 9.47% |
|---|
| Prev Close | 23.30p | Volume | 245,420 |
|---|
Allied Minds PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 23.00 | 23.69 | 22.18 | 23.30 | 116,093 |
| Oct 21, 2021 | 22.20 | 23.67 | 22.18 | 23.25 | 15,133 |
| Oct 20, 2021 | 23.00 | 23.67 | 22.20 | 23.65 | 131,286 |
| Oct 19, 2021 | 22.30 | 24.30 | 22.20 | 22.60 | 112,677 |
| Oct 18, 2021 | 22.20 | 22.25 | 22.19 | 23.20 | 113,775 |
Allied Minds PLC Information
| Name | Allied Minds PLC | Epic | ALM |
|---|
| ISIN | GB00BLRLH124 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 15,000 | Prev Close | 23.30p |
|---|
| Shares in Issue | 239.65 m | Market Cap | £53.38 m |
|---|
| PE Ratio | 3.259452 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.031068 | Quick Ratio | 1.991323 |
|---|
| Current Ratio | 1.991323 |
|---|
Allied Minds PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | BUY | Harry Rein | NED | 100,000 @ $0.35 | $35,000.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 43,107 @ $0.32 | $13,773.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 6,893 @ $0.32 | $2,197.00 |
| 19/08/21 | BUY | Bruce Failing | NED | 50,000 @ $0.32 | $15,950.00 |
| 02/02/21 | BUY | Harry Rein | NED | 24,344 @ £0.27 | £6,665.00 |
Allied Minds PLC News
