Bid Price | 17.00p | High Price | 18.00p |
---|
Ask Price | 18.00p | Low Price | 16.60p |
---|
Open Price | 16.60p | Spread | 5.56% |
---|
Prev Close | 16.60p | Volume | 10,064 |
---|
Allied Minds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 16.60 | 18.00 | 16.60 | 17.50 | 10,064 |
May 19, 2022 | 16.60 | 17.95 | 16.60 | 16.60 | 6,312 |
May 18, 2022 | 17.05 | 18.95 | 16.15 | 17.00 | 45,505 |
May 17, 2022 | 17.95 | 18.09 | 17.10 | 17.10 | 29,111 |
May 16, 2022 | 17.00 | 17.01 | 16.00 | 17.00 | 34,477 |
More Allied Minds PLC Historic Prices >Allied Minds PLC Information
Name | Allied Minds PLC | Epic | ALM |
---|
ISIN | GB00BLRLH124 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 15,000 | Prev Close | 16.60p |
---|
Shares in Issue | 239.65 m | Market Cap | £41.94 m |
---|
PE Ratio | 3.259452 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | $0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.031068 | Quick Ratio | 1.991323 |
---|
Current Ratio | 1.991323 |
---|
Allied Minds PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/08/21 | BUY | Harry Rein | NED | 100,000 @ $0.35 | $35,000.00 |
19/08/21 | BUY | Bruce Failing | NED | 43,107 @ $0.32 | $13,773.00 |
19/08/21 | BUY | Bruce Failing | NED | 6,893 @ $0.32 | $2,197.00 |
19/08/21 | BUY | Bruce Failing | NED | 50,000 @ $0.32 | $15,950.00 |
02/02/21 | BUY | Harry Rein | NED | 24,344 @ £0.27 | £6,665.00 |
More Allied Minds PLC Director Deals >Allied Minds PLC News