Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Pyrenees Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 0.02 0.02 0.02 0.03 167,783
Jul 17, 2018 0.02 0.02 0.02 0.03 3,000
Jul 16, 2018 0.02 0.02 0.02 0.03 11,400
Jul 13, 2018 0.02 0.02 0.02 0.03 1,005
Jul 12, 2018 0.03 0.03 0.03 0.03 239,879
More Alpha Pyrenees Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Pyrenees Charts >

Alpha Pyrenees Information

Name Alpha Pyrenees Epic ALPH
ISIN GB00B0P6FY18 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 500,000 Prev Close 0.02
Shares in Issue (m) 117.63 Market Cap (£m) 0.04
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.50 EPS Growth (%) 20.45
PEG 0.00 DPS Growth (%) n/a
ROCE 85.00 Net Gearing 897.09
Quick Ratio 0.04 Current Ratio 0.04

Alpha Pyrenees Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Shore Capital Buy 0.02 - - Reiterates
16 Aug Shore Capital Buy 0.02 - - Reiterates
17 May Shore Capital Buy 0.02 - - Reiterates
16 Mar Shore Capital Buy 0.02 - - Reiterates
10 Feb Shore Capital Buy 0.02 - - Reiterates
More Alpha Pyrenees Broker Views >

Alpha Pyrenees Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2013 Serena Tremlett Buy 97,986 @ 5.09p £4,987.49
18 Mar 2013 Richard Kingston Buy 511,491 @ 5.90p £30,177.97
12 Jan 2012 Richard Kingston Buy 193,980 @ 25.50p £49,464.90
13 Jan 2011 Richard Kingston Dividend Reinvestment 145 @ 30.90p £44.81
13 Jan 2011 Serena Tremlett Dividend Reinvestment 145 @ 30.90p £44.81
More Alpha Pyrenees Director Deals >

Alpha Pyrenees News