Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 123.16 | 0.64 | -0.12 | -1.75 | 69.29 | 66.92 |
| Automobiles & Parts | 5.67 | 0.39 | 3.53 | 3.27 | 24.43 | 28.24 |
| Banks | 6.50 | 0.08 | 3.20 | 6.47 | 56.27 | 59.86 |
| Beverages | -106.22 | -0.66 | 3.42 | -3.51 | -23.92 | -23.79 |
| Chemicals | -34.20 | -0.47 | 3.57 | 1.55 | 0.58 | 0.19 |
| Construction & Materials | -0.98 | -0.01 | 1.36 | 6.33 | 12.54 | 13.24 |
| Electricity | 12.72 | 0.10 | 3.48 | -3.55 | 30.41 | 30.02 |
| Electronic & Electrical Equip. | 24.92 | 0.20 | -0.68 | 1.89 | 25.15 | 23.48 |
| Equity Investment Instruments | -0.01 | -0.00 | -0.10 | 1.40 | 11.37 | 12.13 |
| Food & Drug Retailers | -14.21 | -0.30 | 0.48 | 1.45 | 5.97 | 4.13 |
| Food Producers | 39.02 | 0.54 | 1.18 | 3.04 | -4.08 | -6.14 |
| Gas Water & Multiutilities index | -3.55 | -0.05 | 1.88 | -1.68 | 17.35 | 18.57 |
| General Financial | 92.39 | 0.65 | 5.56 | 2.39 | -18.74 | -20.52 |
| General Industrials | -34.03 | -0.52 | 0.05 | -1.61 | -12.68 | -13.37 |
| General Retailers | 22.81 | 0.55 | 2.54 | -2.70 | -10.67 | -11.00 |
| Health Care Equip.& Services | 47.52 | 0.60 | -1.30 | -26.02 | -26.02 | -25.85 |
| Household Goods | 14.84 | 0.14 | 3.63 | 2.72 | -2.73 | -4.22 |
| Index - Leisure Goods | -393.29 | -0.85 | -1.48 | 18.09 | 39.01 | 36.56 |
| Industrial Engineering | 22.67 | 0.16 | -1.18 | 1.48 | 12.09 | 9.90 |
| Industrial Metals | 23.45 | 0.33 | 1.76 | 5.97 | 20.95 | 18.04 |
| Industrial Transportation | -7.65 | -0.19 | 9.22 | 9.89 | 8.55 | 6.44 |
| Life Insurance | 29.76 | 0.37 | 3.96 | 5.47 | 44.88 | 45.92 |
| Media | -51.47 | -0.44 | -2.11 | -0.57 | -9.77 | -11.43 |
| Mining | -244.66 | -0.77 | 6.89 | 20.43 | 209.85 | 203.38 |
| Mobile Telecommunications | 15.38 | 0.55 | 2.93 | 3.08 | 41.35 | 41.42 |
| Nonlife Insurance | 11.99 | 0.26 | 4.90 | -1.01 | 15.37 | 15.76 |
| Oil & Gas Producers | 20.02 | 0.24 | -2.30 | -7.27 | 7.38 | 10.47 |
| Personal Goods | -285.88 | -1.53 | 4.57 | 8.60 | 16.91 | 17.12 |
| Pharmaceuticals & Biotech. | -163.85 | -0.65 | 0.27 | -0.42 | 25.30 | 25.00 |
| Real Estate & Investment Servic | 4.95 | 0.23 | 0.91 | -1.71 | -10.94 | -13.97 |
| Real Estate Investment Trusts | 10.66 | 0.52 | 2.78 | -0.53 | 2.79 | 2.72 |
| Software & Computer Services | -4.32 | -0.21 | 1.05 | -1.97 | -21.70 | -23.04 |
| Support Services | 12.21 | 0.11 | 2.16 | 2.53 | 3.40 | 1.37 |
| Tobacco | -194.76 | -0.40 | -3.15 | 2.08 | 41.71 | 39.56 |
| Travel & Leisure | 36.14 | 0.37 | 6.87 | 7.74 | 6.78 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,583.00 | 5.64 |
| Rentokil Initial PLC | 444.30 | 2.68 |
| Metlen Energy & Metals PLC | 41.60 | 2.09 |
| 3I Group PLC | 3,264.00 | 1.59 |
| M&G PLC | 281.70 | 1.26 |
| Glencore PLC | 383.35 | 1.16 |
| Rolls-Royce Holdings PLC | 1,113.00 | 1.00 |
| Next PLC | 13,540.00 | 0.89 |
| Legal & General Group PLC | 255.30 | 0.79 |
| Howden Joinery Group PLC | 832.50 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,262.00 | -1.83 |
| Bunzl PLC | 2,141.72 | -1.58 |
| United Utilities Group PLC | 1,187.00 | -1.33 |
| Dcc PLC | 4,860.00 | -1.30 |
| Convatec Group PLC | 239.20 | -1.24 |
| Gsk PLC | 1,811.53 | -1.20 |
| Wpp PLC | 334.97 | -1.04 |
| Endeavour Mining PLC | 3,680.00 | -0.97 |
| Games Workshop Group PLC | 19,370.00 | -0.87 |
| Coca-Cola Europacific Partners PLC | 6,870.00 | -0.87 |
Latest Market & Company News
| 12:51 | ESP | Holding(s) in Company | INVESTEGATE |
| 12:44 | GRIT | Notice of AGM | INVESTEGATE |
| 12:41 | JAR | IN BRIEF: Jardine Matheson director sells nearly USD350,000 in shares | Alliance |
| 12:35 | MRV | Transaction in Own Shares | INVESTEGATE |
| 12:30 | NTN | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:30 | NTV | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:30 | NVT | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:28 | KETL | Holding(s) in Company | INVESTEGATE |
| 12:28 | KETL | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
