Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.16 | -0.24 | 2.88 | 0.70 | 33.33 | 58.36 |
| Automobiles & Parts | 16.14 | 1.49 | -3.87 | 2.71 | -30.76 | -33.19 |
| Banks | 58.27 | 1.36 | 1.80 | 1.02 | 18.08 | 17.38 |
| Beverages | 726.60 | 3.53 | 3.67 | 2.20 | -5.22 | -11.81 |
| Chemicals | 137.74 | 1.72 | 0.92 | -1.55 | -14.90 | -10.47 |
| Construction & Materials | 120.36 | 1.01 | 1.66 | 1.98 | 29.73 | 41.75 |
| Electricity | 37.07 | 0.31 | -1.81 | 3.54 | 7.57 | 20.58 |
| Electronic & Electrical Equip. | 168.01 | 1.68 | 2.08 | -0.06 | 2.19 | 14.79 |
| Equity Investment Instruments | 84.56 | 0.71 | 0.87 | -1.67 | 3.29 | 10.55 |
| Food & Drug Retailers | 16.50 | 0.36 | 0.33 | 3.57 | 15.95 | 11.42 |
| Food Producers | 52.47 | 0.67 | 1.63 | -4.20 | 7.51 | 17.38 |
| Gas Water & Multiutilities index | 23.72 | 0.38 | -0.62 | 3.74 | 2.90 | 6.46 |
| General Financial | -11.64 | -0.07 | -0.06 | 3.20 | 10.62 | 25.46 |
| General Industrials | 54.35 | 0.71 | -1.72 | 2.91 | 14.15 | 26.09 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 106.42 | 0.74 | -1.91 | -5.28 | 10.90 | 28.44 |
| Index - Leisure Goods | 384.13 | 1.44 | 2.18 | 2.19 | 12.47 | 4.26 |
| Industrial Engineering | 289.52 | 2.35 | 2.83 | 4.33 | -11.48 | -7.30 |
| Industrial Metals | 258.19 | 4.11 | 11.11 | 6.47 | -4.09 | 1.74 |
| Industrial Transportation | 55.22 | 1.33 | 2.76 | 5.96 | 5.54 | 14.26 |
| Life Insurance | 115.56 | 2.07 | 3.30 | -0.49 | -8.96 | -3.21 |
| Media | 20.14 | 0.16 | 0.86 | 2.82 | 13.77 | 23.92 |
| Mining | 67.57 | 0.56 | 6.39 | 15.64 | 21.80 | 32.96 |
| Mobile Telecommunications | 6.39 | 0.30 | -0.82 | 4.62 | 13.56 | 6.03 |
| Nonlife Insurance | 30.63 | 0.80 | -0.04 | -1.57 | 14.43 | 19.75 |
| Oil & Gas Producers | -300.54 | -3.72 | -4.99 | -10.33 | -9.36 | -13.57 |
| Personal Goods | 659.53 | 6.29 | 7.41 | -5.96 | -48.60 | -58.51 |
| Pharmaceuticals & Biotech. | 164.86 | 0.74 | -2.10 | -7.69 | 9.90 | 3.97 |
| Real Estate & Investment Servic | 6.30 | 0.25 | -0.44 | 9.68 | 11.10 | 15.65 |
| Real Estate Investment Trusts | 19.09 | 0.80 | -0.29 | 1.16 | 0.59 | 17.27 |
| Software & Computer Services | 24.16 | 0.97 | 2.32 | 2.11 | 3.88 | 16.05 |
| Support Services | 152.16 | 1.33 | 2.67 | 1.04 | 9.73 | 16.16 |
| Tobacco | -461.78 | -1.43 | -1.93 | 1.44 | 21.68 | 12.11 |
| Travel & Leisure | 124.69 | 1.57 | 3.36 | 11.66 | 7.31 | 16.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 422.60 | 4.77 |
| Anglo American PLC | 2,397.00 | 4.31 |
| Prudential PLC | 669.20 | 4.20 |
| Diageo PLC | 2,601.61 | 4.17 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Antofagasta PLC | 1,981.00 | 3.18 |
| Easyjet PLC | 537.00 | 3.03 |
| Intermediate Capital Group PLC | 2,358.00 | 2.52 |
| Standard Chartered PLC | 781.20 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.05 | -4.30 |
| Shell PLC | 2,441.50 | -3.57 |
| British American Tobacco PLC | 2,785.00 | -2.01 |
| Barratt Developments PLC | 483.10 | -1.21 |
| Bae Systems PLC | 1,264.50 | -0.75 |
| Howden Joinery Group PLC | 915.50 | -0.71 |
| Tesco PLC | 364.00 | -0.52 |
| Compass Group PLC | 2,444.00 | -0.45 |
| Haleon PLC | 391.40 | -0.43 |
| Relx PLC | 3,622.00 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
