Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.29 | 1.70 | 2.32 | -2.34 | 31.80 | 50.96 |
| Automobiles & Parts | 23.28 | 2.03 | 15.64 | 11.73 | -26.51 | -31.71 |
| Banks | 39.04 | 0.91 | 2.62 | 0.13 | 17.05 | 18.95 |
| Beverages | 467.00 | 2.27 | 3.99 | 2.46 | -6.50 | -14.28 |
| Chemicals | 102.91 | 1.27 | 3.44 | 1.79 | -14.60 | -11.57 |
| Construction & Materials | 114.51 | 0.96 | 3.70 | 2.79 | 28.84 | 40.12 |
| Electricity | -187.95 | -1.56 | -1.27 | 3.07 | 7.85 | 19.07 |
| Electronic & Electrical Equip. | 156.08 | 1.57 | 2.72 | 0.23 | 1.67 | 11.14 |
| Equity Investment Instruments | 118.57 | 1.00 | 2.48 | -1.65 | 3.43 | 9.94 |
| Food & Drug Retailers | 12.32 | 0.27 | -0.23 | 5.22 | 15.88 | 10.23 |
| Food Producers | 70.35 | 0.91 | 2.75 | -3.19 | 6.74 | 16.26 |
| Gas Water & Multiutilities index | -70.15 | -1.11 | -0.57 | 3.96 | 2.39 | 4.25 |
| General Financial | 3.49 | 0.02 | 0.17 | 3.74 | 10.71 | 24.43 |
| General Industrials | 18.24 | 0.23 | 2.45 | 4.99 | 16.42 | 26.60 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 104.87 | 0.71 | 3.09 | -0.20 | 13.85 | 37.64 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 224.73 | 1.83 | 2.66 | 2.58 | -12.34 | -10.12 |
| Industrial Metals | 181.23 | 3.08 | 7.47 | 0.16 | -11.03 | -7.73 |
| Industrial Transportation | 109.12 | 2.67 | 9.05 | 7.50 | 5.45 | 10.69 |
| Life Insurance | 97.87 | 1.78 | 2.22 | -1.27 | -10.30 | -6.90 |
| Media | 53.44 | 0.43 | 0.73 | 2.08 | 13.28 | 22.63 |
| Mining | 221.65 | 1.96 | 10.28 | 15.19 | 16.72 | 25.59 |
| Mobile Telecommunications | -18.46 | -0.85 | 1.82 | 2.10 | 13.53 | 5.78 |
| Nonlife Insurance | 24.17 | 0.63 | 0.77 | -0.72 | 15.20 | 19.32 |
| Oil & Gas Producers | 92.92 | 1.13 | 3.30 | -6.97 | -3.51 | -7.22 |
| Personal Goods | 349.48 | 3.37 | 8.37 | -5.34 | -50.53 | -63.97 |
| Pharmaceuticals & Biotech. | 172.71 | 0.76 | -2.34 | -4.71 | 13.10 | 10.53 |
| Real Estate & Investment Servic | 27.17 | 1.05 | 2.05 | 15.10 | 12.76 | 20.78 |
| Real Estate Investment Trusts | 23.94 | 0.99 | 1.03 | 4.24 | 1.88 | 21.71 |
| Software & Computer Services | 39.10 | 1.59 | 3.29 | 0.92 | 3.14 | 16.43 |
| Support Services | 92.72 | 0.82 | 2.67 | 0.29 | 7.75 | 12.12 |
| Tobacco | -217.08 | -0.67 | -4.19 | 2.10 | 23.25 | 9.42 |
| Travel & Leisure | 107.54 | 1.38 | 5.98 | 11.43 | 5.25 | 7.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 155.90 | 3.79 |
| Anglo American PLC | 2,199.50 | 3.58 |
| Burberry Group PLC | 629.47 | 3.50 |
| Ashtead Group PLC | 5,712.72 | 3.12 |
| Rio Tinto PLC | 4,913.02 | 3.10 |
| Prudential PLC | 649.80 | 2.82 |
| Glencore PLC | 390.50 | 2.80 |
| Antofagasta PLC | 1,826.00 | 2.73 |
| Diageo PLC | 2,550.00 | 2.66 |
| Pershing Square Holdings LTD | 3,718.00 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | -1.81 |
| Sse PLC | 1,966.50 | -1.50 |
| Vodafone Group PLC | 77.19 | -1.14 |
| British American Tobacco PLC | 2,846.00 | -0.77 |
| Haleon PLC | 393.80 | -0.76 |
| Bt Group PLC | 147.10 | -0.68 |
| Bunzl PLC | 3,646.00 | -0.60 |
| Unite Group PLC | 962.50 | -0.57 |
| Convatec Group PLC | 225.40 | -0.53 |
| Severn Trent PLC | 2,668.00 | -0.52 |
Latest Market & Company News
| 09:47 | Form 8.3 - REA Group Ltd | RNS | |
| 09:45 | JCH | Director/PDMR Shareholding | RNS |
| 09:43 | Annual Financial Report 2023-24 | RNS | |
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
