Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anexo Group Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 129.75 129.75 126.00 129.00 31,739
May 29, 2020 131.70 131.975 125.00 128.50 8,620,801
May 28, 2020 135.25 137.00 135.25 137.50 11,625
May 27, 2020 138.00 138.00 135.00 137.50 26,564
May 26, 2020 128.80 138.00 128.80 136.50 71,908
More Anexo Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anexo Group Charts >

Anexo Group Information

Name Anexo Group Epic ANX
ISIN GB00BF2G3L29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 129.00
Shares in Issue (m) 110.00 Market Cap (£m) 0.00
PE Ratio 12.40 Div per Share () 1.00
Div Yield 0.78 Div Cover 10.40
EPS 10.40 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) -33.33
ROCE 18.63 Net Gearing 26.23
Quick Ratio 3.19 Current Ratio 3.19

Anexo Group Director Deals

Date Director Type Volume / Price Trade Value
29 May 2020 Alan Sellers Sell 1,255,684 @ 125.00p £1,569,605.00
05 Mar 2020 Alan Sellers Sell 1,305,000 @ 150.00p £1,957,500.00
14 Nov 2019 Alan Sellers Sell 1,000,000 @ 170.00p £1,700,000.00
19 Jul 2018 Mark Bringloe Buy 15,000 @ 111.5p £16,725.00
02 Jul 2018 Elizabeth Sands Buy 4,290 @ 116.55p £5,000.00
More Anexo Group Director Deals >

Anexo Group News