| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 190.50 | 192.64 | 190.50 | 190.50 | 12,828 |
| Sep 16, 2019 | 188.00 | 194.55 | 186.00 | 190.50 | 18,016 |
| Sep 13, 2019 | 188.55 | 193.49 | 188.00 | 193.00 | 19,975 |
| Sep 12, 2019 | 186.37 | 194.40 | 186.00 | 193.00 | 436,054 |
| Sep 11, 2019 | 187.40 | 187.45 | 184.00 | 188.00 | 10,484 |
| Name | Anexo Group | Epic | ANX |
|---|---|---|---|
| ISIN | GB00BF2G3L29 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 190.50 |
| Shares in Issue (m) | 5.78 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 1.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 18.63 | Net Gearing | 26.23 |
| Quick Ratio | 3.19 | Current Ratio | 3.19 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2018 | Mark Bringloe | Buy | 15,000 @ 111.50p | £16,725.00 |
| 02 Jul 2018 | Elizabeth Sands | Buy | 4,290 @ 116.55p | £5,000.00 |
