Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 121.59 | 0.63 | -0.12 | -1.76 | 69.28 | 66.91 |
| Automobiles & Parts | 3.98 | 0.28 | 3.41 | 3.15 | 24.28 | 28.09 |
| Banks | 4.27 | 0.06 | 3.17 | 6.44 | 56.22 | 59.81 |
| Beverages | -85.73 | -0.54 | 3.55 | -3.38 | -23.82 | -23.69 |
| Chemicals | -38.02 | -0.53 | 3.51 | 1.50 | 0.53 | 0.14 |
| Construction & Materials | -40.89 | -0.30 | 1.07 | 6.01 | 12.21 | 12.91 |
| Electricity | 17.46 | 0.13 | 3.52 | -3.51 | 30.46 | 30.07 |
| Electronic & Electrical Equip. | 15.43 | 0.12 | -0.75 | 1.82 | 25.06 | 23.39 |
| Equity Investment Instruments | -5.00 | -0.04 | -0.13 | 1.36 | 11.33 | 12.09 |
| Food & Drug Retailers | -11.81 | -0.25 | 0.53 | 1.50 | 6.03 | 4.18 |
| Food Producers | 36.45 | 0.51 | 1.14 | 3.00 | -4.12 | -6.17 |
| Gas Water & Multiutilities index | -4.03 | -0.06 | 1.88 | -1.69 | 17.34 | 18.56 |
| General Financial | 106.31 | 0.75 | 5.67 | 2.49 | -18.66 | -20.45 |
| General Industrials | -32.63 | -0.50 | 0.07 | -1.59 | -12.67 | -13.35 |
| General Retailers | 21.05 | 0.51 | 2.50 | -2.74 | -10.71 | -11.04 |
| Health Care Equip.& Services | 47.52 | 0.60 | -1.30 | -26.02 | -26.02 | -25.85 |
| Household Goods | -43.22 | -0.41 | 3.06 | 2.16 | -3.26 | -4.74 |
| Index - Leisure Goods | -393.29 | -0.85 | -1.48 | 18.09 | 39.01 | 36.56 |
| Industrial Engineering | -5.72 | -0.04 | -1.38 | 1.28 | 11.86 | 9.67 |
| Industrial Metals | 21.57 | 0.31 | 1.73 | 5.94 | 20.92 | 18.01 |
| Industrial Transportation | -6.59 | -0.16 | 9.24 | 9.92 | 8.58 | 6.47 |
| Life Insurance | 18.18 | 0.23 | 3.81 | 5.32 | 44.67 | 45.70 |
| Media | -43.74 | -0.38 | -2.04 | -0.50 | -9.71 | -11.37 |
| Mining | -186.56 | -0.59 | 7.09 | 20.65 | 210.43 | 203.94 |
| Mobile Telecommunications | 14.26 | 0.51 | 2.89 | 3.04 | 41.30 | 41.36 |
| Nonlife Insurance | 10.97 | 0.24 | 4.88 | -1.03 | 15.35 | 15.74 |
| Oil & Gas Producers | 12.96 | 0.15 | -2.38 | -7.35 | 7.29 | 10.38 |
| Personal Goods | -307.62 | -1.65 | 4.44 | 8.47 | 16.77 | 16.98 |
| Pharmaceuticals & Biotech. | -168.40 | -0.66 | 0.25 | -0.43 | 25.28 | 24.98 |
| Real Estate & Investment Servic | 2.53 | 0.12 | 0.79 | -1.82 | -11.04 | -14.07 |
| Real Estate Investment Trusts | 4.49 | 0.22 | 2.47 | -0.83 | 2.48 | 2.41 |
| Software & Computer Services | -6.86 | -0.33 | 0.92 | -2.09 | -21.79 | -23.14 |
| Support Services | 3.67 | 0.03 | 2.08 | 2.45 | 3.32 | 1.29 |
| Tobacco | -236.64 | -0.49 | -3.23 | 1.99 | 41.59 | 39.44 |
| Travel & Leisure | 7.49 | 0.08 | 6.55 | 7.42 | 6.47 | 5.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,571.00 | 5.15 |
| Rentokil Initial PLC | 444.80 | 2.80 |
| Metlen Energy & Metals PLC | 41.65 | 2.21 |
| 3I Group PLC | 3,263.50 | 1.57 |
| Rolls-Royce Holdings PLC | 1,112.50 | 0.95 |
| Glencore PLC | 382.60 | 0.96 |
| M&G PLC | 280.70 | 0.90 |
| Next PLC | 13,540.00 | 0.89 |
| Vodafone Group PLC | 96.46 | 0.84 |
| Legal & General Group PLC | 255.10 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,261.50 | -1.87 |
| United Utilities Group PLC | 1,184.59 | -1.53 |
| Bunzl PLC | 2,144.00 | -1.47 |
| Convatec Group PLC | 238.80 | -1.40 |
| Dcc PLC | 4,856.00 | -1.38 |
| Gsk PLC | 1,812.64 | -1.14 |
| Entain PLC | 740.60 | -1.02 |
| Games Workshop Group PLC | 19,350.00 | -0.97 |
| International Consolidated Airlines Group S.A. | 416.40 | -0.88 |
| Natwest Group PLC | 632.80 | -0.78 |
Latest Market & Company News
| 12:35 | MRV | Transaction in Own Shares | INVESTEGATE |
| 12:30 | NTN | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:30 | NTV | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:30 | NVT | Issue of Supplementary Prospectus | INVESTEGATE |
| 12:28 | KETL | Holding(s) in Company | INVESTEGATE |
| 12:28 | KETL | Holding(s) in Company | INVESTEGATE |
| 12:27 | MPO | Result of AGM - Amendment | INVESTEGATE |
| 12:27 | AZN | Daiichi Sankyo, AstraZeneca apply for second EU approval for Datroway | Alliance |
| 12:26 | HRI, BARC | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
