Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anexo Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 190.50 192.64 190.50 190.50 12,828
Sep 16, 2019 188.00 194.55 186.00 190.50 18,016
Sep 13, 2019 188.55 193.49 188.00 193.00 19,975
Sep 12, 2019 186.37 194.40 186.00 193.00 436,054
Sep 11, 2019 187.40 187.45 184.00 188.00 10,484
More Anexo Group Historic Prices >
Intraday
Historic - 1 year
Advanced Anexo Group Charts >

Anexo Group Information

Name Anexo Group Epic ANX
ISIN GB00BF2G3L29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 190.50
Shares in Issue (m) 5.78 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 18.63 Net Gearing 26.23
Quick Ratio 3.19 Current Ratio 3.19

Anexo Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2018 Mark Bringloe Buy 15,000 @ 111.50p £16,725.00
02 Jul 2018 Elizabeth Sands Buy 4,290 @ 116.55p £5,000.00
More Anexo Group Director Deals >

Anexo Group News