| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 129.75 | 129.75 | 126.00 | 129.00 | 31,739 |
| May 29, 2020 | 131.70 | 131.975 | 125.00 | 128.50 | 8,620,801 |
| May 28, 2020 | 135.25 | 137.00 | 135.25 | 137.50 | 11,625 |
| May 27, 2020 | 138.00 | 138.00 | 135.00 | 137.50 | 26,564 |
| May 26, 2020 | 128.80 | 138.00 | 128.80 | 136.50 | 71,908 |
| Name | Anexo Group | Epic | ANX |
|---|---|---|---|
| ISIN | GB00BF2G3L29 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 129.00 |
| Shares in Issue (m) | 110.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 12.40 | Div per Share () | 1.00 |
| Div Yield | 0.78 | Div Cover | 10.40 |
| EPS | 10.40 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | -33.33 |
| ROCE | 18.63 | Net Gearing | 26.23 |
| Quick Ratio | 3.19 | Current Ratio | 3.19 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 May 2020 | Alan Sellers | Sell | 1,255,684 @ 125.00p | £1,569,605.00 |
| 05 Mar 2020 | Alan Sellers | Sell | 1,305,000 @ 150.00p | £1,957,500.00 |
| 14 Nov 2019 | Alan Sellers | Sell | 1,000,000 @ 170.00p | £1,700,000.00 |
| 19 Jul 2018 | Mark Bringloe | Buy | 15,000 @ 111.5p | £16,725.00 |
| 02 Jul 2018 | Elizabeth Sands | Buy | 4,290 @ 116.55p | £5,000.00 |
You can opt out at any time.
