Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.08 | 0.11 | -0.04 | 2.24 | 26.30 | 68.94 |
| Automobiles & Parts | 10.09 | 0.87 | -1.33 | -5.68 | -26.21 | -30.08 |
| Banks | 16.38 | 0.38 | 3.19 | 11.23 | 18.10 | 22.82 |
| Beverages | 124.74 | 0.55 | 4.28 | 3.29 | 1.36 | -17.06 |
| Chemicals | -16.19 | -0.17 | 1.79 | 2.18 | -0.86 | -17.57 |
| Construction & Materials | -17.75 | -0.17 | 3.10 | 6.42 | 12.03 | 29.67 |
| Electricity | 132.35 | 1.22 | 6.24 | 9.15 | -0.62 | -4.08 |
| Electronic & Electrical Equip. | 37.82 | 0.37 | 2.97 | 4.47 | 2.16 | -1.30 |
| Equity Investment Instruments | 10.64 | 0.09 | 1.20 | 3.58 | 5.27 | 10.32 |
| Food & Drug Retailers | -6.40 | -0.15 | 3.09 | 11.52 | 3.20 | -7.08 |
| Food Producers | 22.80 | 0.28 | 1.86 | 9.97 | 12.96 | 25.03 |
| Gas Water & Multiutilities index | 49.95 | 0.79 | 4.48 | 7.85 | 4.02 | -1.56 |
| General Financial | -61.69 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 25.77 | 0.36 | 1.96 | 4.64 | 6.89 | 12.75 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -45.17 | -0.33 | 2.07 | 8.69 | 4.36 | 14.99 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 24.65 | 0.18 | 4.10 | -0.13 | -1.01 | -2.17 |
| Industrial Metals | 2.59 | 0.04 | 2.55 | 4.52 | 5.40 | 14.96 |
| Industrial Transportation | 26.49 | 0.62 | 4.27 | 3.76 | 8.61 | 25.04 |
| Life Insurance | -24.25 | -0.40 | 2.61 | 5.50 | -3.10 | -12.36 |
| Media | 79.23 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 81.11 | 0.78 | 4.40 | -5.10 | 6.31 | -6.91 |
| Mobile Telecommunications | 53.58 | 2.86 | 5.76 | 7.36 | 1.08 | -19.46 |
| Nonlife Insurance | -24.16 | -0.66 | 2.93 | 1.58 | 8.59 | 13.27 |
| Oil & Gas Producers | -3.32 | -0.03 | 1.68 | -1.81 | 12.11 | 15.55 |
| Personal Goods | 503.28 | 3.11 | 1.87 | 0.17 | -22.97 | -52.70 |
| Pharmaceuticals & Biotech. | 45.06 | 0.19 | 2.74 | 10.25 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 22.04 | 0.96 | 1.32 | 6.96 | 0.69 | 3.04 |
| Real Estate Investment Trusts | 23.47 | 1.01 | 1.50 | 5.20 | -2.37 | 5.58 |
| Software & Computer Services | 14.64 | 0.58 | 1.77 | 4.76 | 4.76 | 29.86 |
| Support Services | 25.38 | 0.23 | 4.49 | 3.54 | 5.43 | 6.80 |
| Tobacco | 76.66 | 0.28 | 4.14 | 7.43 | 6.58 | -7.10 |
| Travel & Leisure | -72.97 | -0.93 | 1.48 | 2.26 | 3.59 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 365.20 | 6.78 |
| Vodafone Group PLC | 72.55 | 3.67 |
| Burberry Group PLC | 1,205.50 | 3.48 |
| Bt Group PLC | 111.40 | 2.25 |
| Kingfisher PLC | 270.10 | 1.81 |
| Glencore PLC | 484.53 | 1.92 |
| Severn Trent PLC | 2,628.00 | 1.74 |
| Segro PLC | 891.00 | 1.76 |
| Rightmove PLC | 543.20 | 1.49 |
| Rs Group PLC | 826.50 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,660.00 | -4.15 |
| Anglo American PLC | 2,633.50 | -2.72 |
| Flutter Entertainment PLC | 15,780.00 | -2.53 |
| Legal & General Group PLC | 243.98 | -0.94 |
| Taylor Wimpey PLC | 141.97 | -0.86 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Phoenix Group Holdings PLC | 504.00 | -0.88 |
| Diploma PLC | 4,032.00 | -0.69 |
| Beazley PLC | 666.00 | -0.67 |
| Rolls-Royce Holdings PLC | 418.03 | -0.63 |
Latest Market & Company News
| 13:30 | UPL | Issue of New Ordinary Shares | RNS |
| 13:29 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
| 13:16 | RM. | RM plc: Director/PDMR Performance Share Plan Award | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
