39.00p+0.00 (+0.00%)13 May 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.00pHigh Price39.33p
Ask Price40.00pLow Price38.19p
Open Price39.33pSpread5.00%
Prev Close39.00pVolume232,535

Appreciate Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 202138.1039.4837.3039.00125,150
May 11, 202138.7739.9138.0039.0011,798
May 10, 202140.4140.5038.2039.5016,945
May 7, 202138.1040.9038.1040.00128,244
May 6, 202138.2439.5038.2439.50115,764
More Appreciate Group PLC Historic Prices >

Appreciate Group PLC Information

NameAppreciate Group PLCEpicAPP
ISINGB0006710643CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS10,000Prev Close39.00p
Shares in Issue186.35 mMarket Cap£72.68 m
PE Ratio48.076923Div per Share£0.00
Div Yield1.03Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3065
ROCE-0.25159Quick Ratio0.134467
Current Ratio1.000835

Appreciate Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/20BUYIan O'DohertyCEO40,000 @ £0.34£13,600.00
19/12/19BUYLaura CarstensenCH35,000 @ £0.49£17,112.00
11/09/19BUYTimothy ClancyED20,000 @ £0.57£11,400.00
14/06/19BUYIan O'DohertyCEO30,000 @ £0.70£20,850.00
02/01/19BUYJohn GittinsNED10,000 @ £0.75£7,500.00
More Appreciate Group PLC Director Deals >

Appreciate Group PLC News