Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

APPRECIATE GROUP PLC ORD 2P Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 60.90 60.90 59.30 59.75 13,888
Jan 22, 2020 61.98 62.50 60.00 59.75 149,783
Jan 21, 2020 61.50 61.99 60.40 61.25 52,831
Jan 20, 2020 61.32 61.60 61.30 61.00 27,381
Jan 17, 2020 61.60 62.50 61.30 61.75 76,616
More APPRECIATE GROUP PLC ORD 2P Historic Prices >

APPRECIATE GROUP PLC ORD 2P Information

Name APPRECIATE GROUP PLC ORD 2P Epic APP
ISIN GB0006710643 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Financials Sector Consumer Finance
EMS 7,500 Prev Close 60.00
Shares in Issue (m) 186.35 Market Cap (£m) 111.34
PE Ratio 12.50 Div per Share (p) 3.20
Div Yield 5.36 Div Cover 1.49
EPS 4.78 EPS Growth (%) -14.95
PEG -0.84 DPS Growth (%) 4.92
ROCE 65.47 Net Gearing 67.74
Quick Ratio 1.00 Current Ratio 1.03

APPRECIATE GROUP PLC ORD 2P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Liberum Capital Buy 60.00 80.00 - Reiterates
More APPRECIATE GROUP PLC ORD 2P Broker Views >

APPRECIATE GROUP PLC ORD 2P Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2019 Laura Carstensen Buy 35,000 @ 48.89p £17,111.50
More APPRECIATE GROUP PLC ORD 2P Director Deals >

APPRECIATE GROUP PLC ORD 2P News