41.10p-0.40 (-0.96 %)15 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.80pHigh Price42.80p
Ask Price42.40pLow Price40.00p
Open Price42.80pSpread6.13%
Prev Close41.50pVolume298,905

Appreciate Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202142.0042.6640.0041.50218,651
Jan 13, 202135.2041.5035.2040.601,130,114
Jan 12, 202133.8038.0031.8036.401,779,725
Jan 11, 202133.8033.8031.2032.50151,191
Jan 8, 202133.4033.4031.2832.30221,868
More Appreciate Group PLC Historic Prices >

Appreciate Group PLC Information

NameAppreciate Group PLCEpicAPP
ISINGB0006710643CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS10,000Prev Close41.50p
Shares in Issue (m)186.35 mMarket Cap£76.59 m
PE Ratio50Div per Share£0.00
Div Yield7.96Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3065
ROCE-0.25159Quick Ratio0.134467
Current Ratio1.000835

Appreciate Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Appreciate Group PLC Director Deals >

Appreciate Group PLC News