23.25p-0.75 (-3.13%)02 Dec 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.50pHigh Price23.70p
Ask Price24.00pLow Price22.80p
Open Price22.90pSpread6.25%
Prev Close24.00pVolume113,749

Appreciate Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202122.9023.7022.8023.25113,749
Dec 1, 202123.9024.0022.6024.00155,447
Nov 30, 202123.2523.6022.4523.15360,132
Nov 29, 202123.1024.0022.6722.50126,016
Nov 26, 202123.4023.4122.1023.00319,401
More Appreciate Group PLC Historic Prices >

Appreciate Group PLC Information

NameAppreciate Group PLCEpicAPP
ISINGB0006710643CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS10,000Prev Close24.00p
Shares in Issue186.35 mMarket Cap£43.33 m
PE Ratio10.438413Div per Share£0.01
Div Yield4.17Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8140
ROCE-0.073747Quick Ratio0.052699
Current Ratio1.000631

Appreciate Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/08/21BUYIan O'DohertyCEO200,000 @ £0.27£54,920.00
19/07/21BUYSally CabriniNED15,000 @ £0.33£4,875.00
03/04/20BUYIan O'DohertyCEO40,000 @ £0.34£13,600.00
19/12/19BUYLaura CarstensenCH35,000 @ £0.49£17,112.00
11/09/19BUYTimothy ClancyED20,000 @ £0.57£11,400.00
More Appreciate Group PLC Director Deals >

Appreciate Group PLC News