Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.43 | 0.53 | -0.75 | -2.37 | 68.22 | 65.87 |
| Automobiles & Parts | 8.18 | 0.57 | 3.12 | 2.86 | 23.94 | 27.74 |
| Banks | 137.68 | 1.82 | 3.11 | 6.38 | 56.13 | 59.72 |
| Beverages | 51.33 | 0.32 | 4.11 | -2.86 | -23.41 | -23.28 |
| Chemicals | 30.20 | 0.42 | 4.06 | 2.04 | 1.06 | 0.67 |
| Construction & Materials | 18.39 | 0.14 | 1.37 | 6.33 | 12.55 | 13.25 |
| Electricity | 172.77 | 1.35 | 3.38 | -3.64 | 30.28 | 29.89 |
| Electronic & Electrical Equip. | -159.77 | -1.26 | -0.87 | 1.69 | 24.91 | 23.24 |
| Equity Investment Instruments | 8.19 | 0.06 | -0.10 | 1.40 | 11.37 | 12.13 |
| Food & Drug Retailers | 53.42 | 1.14 | 0.79 | 1.76 | 6.29 | 4.44 |
| Food Producers | 32.40 | 0.45 | 0.63 | 2.48 | -4.60 | -6.64 |
| Gas Water & Multiutilities index | 133.91 | 1.96 | 1.94 | -1.63 | 17.41 | 18.63 |
| General Financial | 115.01 | 0.82 | 4.88 | 1.72 | -19.26 | -21.04 |
| General Industrials | -25.57 | -0.39 | 0.57 | -1.10 | -12.23 | -12.92 |
| General Retailers | 57.89 | 1.42 | 1.98 | -3.23 | -11.16 | -11.49 |
| Health Care Equip.& Services | 28.51 | 0.36 | -1.89 | -26.46 | -26.46 | -26.30 |
| Household Goods | 262.70 | 2.54 | 3.48 | 2.58 | -2.86 | -4.35 |
| Index - Leisure Goods | 70.53 | 0.15 | -0.64 | 19.10 | 40.20 | 37.73 |
| Industrial Engineering | -100.37 | -0.72 | -1.34 | 1.32 | 11.91 | 9.72 |
| Industrial Metals | 107.83 | 1.56 | 1.42 | 5.62 | 20.55 | 17.65 |
| Industrial Transportation | 26.65 | 0.66 | 9.42 | 10.10 | 8.75 | 6.64 |
| Life Insurance | 75.68 | 0.96 | 3.57 | 5.08 | 44.34 | 45.37 |
| Media | 80.96 | 0.70 | -1.67 | -0.12 | -9.37 | -11.04 |
| Mining | 184.98 | 0.59 | 7.72 | 21.37 | 212.26 | 205.74 |
| Mobile Telecommunications | 24.36 | 0.88 | 2.37 | 2.52 | 40.58 | 40.65 |
| Nonlife Insurance | 4.62 | 0.10 | 4.63 | -1.27 | 15.07 | 15.46 |
| Oil & Gas Producers | 85.16 | 1.02 | -2.53 | -7.49 | 7.13 | 10.21 |
| Personal Goods | -128.57 | -0.69 | 6.20 | 10.29 | 18.73 | 18.94 |
| Pharmaceuticals & Biotech. | 146.16 | 0.58 | 0.92 | 0.23 | 26.12 | 25.81 |
| Real Estate & Investment Servic | 11.99 | 0.56 | 0.67 | -1.94 | -11.14 | -14.17 |
| Real Estate Investment Trusts | 27.25 | 1.35 | 2.25 | -1.04 | 2.26 | 2.19 |
| Software & Computer Services | 5.63 | 0.27 | 1.26 | -1.76 | -21.53 | -22.88 |
| Support Services | -5.60 | -0.05 | 2.04 | 2.42 | 3.29 | 1.26 |
| Tobacco | 1.70 | 0.00 | -2.76 | 2.49 | 42.29 | 40.12 |
| Travel & Leisure | 78.35 | 0.81 | 6.47 | 7.34 | 6.39 | 5.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 375.31 | 3.76 |
| Phoenix Group Holdings PLC | 726.50 | 4.38 |
| Convatec Group PLC | 243.81 | 3.84 |
| HSBC Holdings PLC | 1,151.27 | 3.55 |
| United Utilities Group PLC | 1,208.51 | 3.03 |
| Severn Trent PLC | 2,773.00 | 2.63 |
| Berkeley Group Holdings (The) PLC | 3,932.63 | 2.68 |
| Persimmon PLC | 1,340.50 | 2.68 |
| National Grid PLC | 1,146.00 | 2.18 |
| Unilever PLC | 4,879.27 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,896.00 | -4.09 |
| Bunzl PLC | 2,172.00 | -2.16 |
| Icg PLC | 2,057.35 | 0.07 |
| Weir Group PLC | 2,874.00 | 0.56 |
| Imi PLC | 2,475.35 | 0.30 |
| Halma PLC | 3,532.00 | -0.51 |
| Diploma PLC | 5,380.00 | 0.28 |
| Polar Capital Technology Trust PLC | 455.19 | 1.04 |
| Burberry Group PLC | 1,295.00 | -0.19 |
| Admiral Group PLC | 3,147.36 | 0.17 |
Latest Market & Company News
| 17:47 | JD. | Completion of £100 million Share Buyback | RNS |
| 17:43 | HSL | Transaction in Own Shares | RNS |
| 17:41 | SRC | TR-1: Notification of Major Holdings | RNS |
| 17:38 | LINV | Director/PDMR Shareholding | RNS |
| 17:38 | FDR | Result of AGM | RNS |
| 17:35 | SMIN | Transaction in Own Shares | RNS |
| 17:33 | PCTN | Transaction in Own Shares | RNS |
| 17:33 | TPT | Annual Financial Report | RNS |
| 17:31 | PAG | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
