Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.63 | 0.11 | -0.04 | 2.24 | 26.30 | 68.94 |
| Automobiles & Parts | 5.71 | 0.49 | -1.70 | -6.04 | -26.48 | -30.35 |
| Banks | 14.59 | 0.34 | 3.14 | 11.19 | 18.05 | 22.77 |
| Beverages | 68.61 | 0.30 | 4.03 | 3.04 | 1.11 | -17.27 |
| Chemicals | -42.68 | -0.45 | 1.50 | 1.90 | -1.13 | -17.80 |
| Construction & Materials | -29.21 | -0.28 | 2.98 | 6.30 | 11.90 | 29.53 |
| Electricity | 94.15 | 0.87 | 5.87 | 8.77 | -0.97 | -4.42 |
| Electronic & Electrical Equip. | 11.73 | 0.12 | 2.71 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.00 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -8.73 | -0.21 | 3.03 | 11.46 | 3.14 | -7.13 |
| Food Producers | 14.38 | 0.17 | 1.76 | 9.86 | 12.84 | 24.90 |
| Gas Water & Multiutilities index | 29.09 | 0.46 | 4.13 | 7.50 | 3.68 | -1.88 |
| General Financial | -101.34 | -0.71 | -1.06 | -2.00 | -2.45 | 5.11 |
| General Industrials | 18.53 | 0.26 | 1.86 | 4.53 | 6.79 | 12.64 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -78.71 | -0.57 | 1.82 | 8.43 | 4.10 | 14.71 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.02 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -26.72 | -0.37 | 2.13 | 4.09 | 4.97 | 14.49 |
| Industrial Transportation | 19.96 | 0.46 | 4.11 | 3.60 | 8.45 | 24.85 |
| Life Insurance | -23.93 | -0.39 | 2.61 | 5.51 | -3.09 | -12.35 |
| Media | 62.69 | 0.51 | 2.80 | 3.73 | 10.44 | 27.18 |
| Mining | 69.75 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 49.78 | 2.66 | 5.55 | 7.15 | 0.88 | -19.62 |
| Nonlife Insurance | -29.86 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -7.30 | -0.08 | 1.64 | -1.85 | 12.07 | 15.51 |
| Personal Goods | 375.52 | 2.32 | 1.09 | -0.60 | -23.56 | -53.06 |
| Pharmaceuticals & Biotech. | 34.98 | 0.15 | 2.70 | 10.20 | 16.95 | 6.65 |
| Real Estate & Investment Servic | 15.11 | 0.66 | 1.02 | 6.64 | 0.39 | 2.73 |
| Real Estate Investment Trusts | 10.05 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 10.85 | 0.43 | 1.62 | 4.60 | 4.60 | 29.66 |
| Support Services | 5.57 | 0.05 | 4.31 | 3.36 | 5.24 | 6.61 |
| Tobacco | -12.56 | -0.05 | 3.81 | 7.09 | 6.24 | -7.40 |
| Travel & Leisure | -76.68 | -0.98 | 1.44 | 2.21 | 3.54 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.52 | 3.63 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| Ocado Group PLC | 349.81 | 2.28 |
| Kingfisher PLC | 269.50 | 1.58 |
| Rs Group PLC | 826.50 | 1.47 |
| Bt Group PLC | 110.55 | 1.47 |
| Rightmove PLC | 542.00 | 1.27 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Smith (Ds) PLC | 370.60 | 1.04 |
| Frasers Group PLC | 825.80 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,810.00 | -2.35 |
| Anglo American PLC | 2,648.00 | -2.18 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Diploma PLC | 4,019.53 | -1.00 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| London Stock Exchange Group PLC | 9,029.00 | -0.71 |
| Hikma Pharmaceuticals PLC | 1,998.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
