Artemis Alpha Trust (ATSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artemis Alpha Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 2.75 2.29 2.29 2.75 2,000
May 25, 2017 2.75 0.00 0.00 2.75 0
May 24, 2017 3.00 2.75 2.29 2.75 27,000
May 23, 2017 3.00 0.00 0.00 3.00 0
May 22, 2017 3.00 2.69 2.69 3.00 12
More Artemis Alpha Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Artemis Alpha Trust Charts >

Artemis Alpha Trust News