Artemis Alpha Trust (ATSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artemis Alpha Trust Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 2.45 1.20 1.20 2.25 113,672
Feb 22, 2017 2.45 0.00 0.00 2.45 0
Feb 21, 2017 2.45 0.00 0.00 2.45 0
Feb 20, 2017 2.45 0.00 0.00 2.45 0
Feb 17, 2017 2.45 0.00 0.00 2.45 0
More Artemis Alpha Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Artemis Alpha Trust Charts >