Artemis Alpha Trust (ATSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artemis Alpha Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 2.00 2.50 2.00 2.60 288,006
Jan 16, 2017 1.88 1.88 1.51 2.00 175,446
Jan 13, 2017 1.88 1.75 1.58 1.88 125,000
Jan 12, 2017 1.88 1.50 1.50 1.88 428
Jan 11, 2017 1.88 0.00 0.00 1.88 0
More Artemis Alpha Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Artemis Alpha Trust Charts >