Amundi Etf MSCI Emerging Markets (AUEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 4.03 4.03 4.00 4.00 526,058
Feb 23, 2017 4.05 4.06 4.05 4.05 160,957
Feb 22, 2017 4.04 4.04 4.03 4.04 82,948
Feb 21, 2017 4.02 4.02 4.01 4.02 1,534,824
Feb 20, 2017 4.01 4.01 4.01 4.01 28,800
More Amundi Etf MSCI Emerging Markets Historic Prices >