Amundi Etf MSCI Emerging Markets (AUEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
May 26, 2017 4.33 4.34 4.33 4.34 69,000
May 25, 2017 4.33 4.33 4.33 4.33 9,000
May 24, 2017 4.28 4.29 4.28 4.29 75,000
May 23, 2017 4.28 4.28 4.28 4.29 109,390
May 22, 2017 4.28 4.29 4.28 4.28 62,358
More Amundi Etf MSCI Emerging Markets Historic Prices >