Amundi Etf MSCI Emerging Markets (AUEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4.75 4.75 4.75 4.74 59,000
Sep 21, 2017 4.79 4.79 4.78 4.78 75,000
Sep 20, 2017 4.79 4.80 4.79 4.79 33,000
Sep 19, 2017 4.79 4.79 4.78 4.78 42,000
Sep 18, 2017 4.80 4.80 4.80 4.79 166,448
More Amundi Etf MSCI Emerging Markets Historic Prices >