Amundi Etf MSCI Emerging Markets (AUEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3.79 3.79 3.78 3.78 71,400
Jan 19, 2017 3.79 3.79 3.78 3.78 341,138
Jan 18, 2017 3.81 3.81 3.81 3.81 30,519
Jan 17, 2017 3.81 3.81 3.80 3.81 134,436
Jan 16, 2017 0.00 0.00 0.00 3.78 0
More Amundi Etf MSCI Emerging Markets Historic Prices >