Aberdeen Uk Tracker Trust (AUKT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Uk Tracker Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 318.75 319.50 315.43 319.00 19,011
Dec 1, 2016 319.00 320.00 316.00 319.75 39,568
Nov 30, 2016 322.50 325.93 320.00 323.25 31,056
Nov 29, 2016 321.75 321.75 315.25 320.75 22,938
Nov 28, 2016 317.25 321.00 317.25 320.25 18,324
More Aberdeen Uk Tracker Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Aberdeen Uk Tracker Trust Charts >

Aberdeen Uk Tracker Trust Share Information

Company Name Aberdeen Uk Tracker Trust Epic AUKT
ISIN GB0005596985 Index n/a
EMS 1,000 Prev Close 319.00
Shares in Issue (m) 99.06 Market Cap (£m) 320.22
PE Ratio 29.12 Div per Share (p) n/a
Div Yield 3.43 Div Cover 1.00
EPS 11.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Uk Tracker Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Tom Challenor Buy 83 @ 321.25p £266.64
15 Sep 2016 Wendy Mayall Buy 22 @ 321.25p £70.68
15 Sep 2016 Kevin Ingram Buy 208 @ 321.25p £668.20
05 May 2016 Wendy Mayall Dividend Reinvestment 18 @ 289.51p £52.11
05 May 2016 Kevin Ingram Dividend Reinvestment 165 @ 289.51p £477.69
More Aberdeen Uk Tracker Trust Director Deals >

Aberdeen Uk Tracker Trust News