Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.38 | 0.24 | 0.11 | 0.98 | 33.35 | 54.07 |
| Automobiles & Parts | 2.18 | 0.20 | 3.79 | 6.80 | -30.16 | -36.32 |
| Banks | 15.81 | 0.37 | 0.79 | 0.74 | 16.73 | 16.05 |
| Beverages | 62.01 | 0.30 | 0.96 | 2.35 | -8.07 | -17.01 |
| Chemicals | 3.27 | 0.04 | -3.40 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | 19.40 | 0.16 | 3.15 | 4.37 | 30.16 | 38.50 |
| Electricity | 170.08 | 1.46 | -1.60 | 3.44 | 7.54 | 15.98 |
| Electronic & Electrical Equip. | 24.92 | 0.25 | -0.43 | -0.61 | 0.74 | 10.47 |
| Equity Investment Instruments | 37.63 | 0.32 | 0.32 | -1.66 | 3.07 | 9.20 |
| Food & Drug Retailers | 31.73 | 0.69 | -0.51 | 5.06 | 15.11 | 8.87 |
| Food Producers | 72.38 | 0.94 | 1.06 | -3.06 | 6.22 | 13.99 |
| Gas Water & Multiutilities index | 57.75 | 0.92 | 0.11 | 4.47 | 3.19 | 3.64 |
| General Financial | 83.08 | 0.52 | -1.03 | 3.88 | 10.55 | 24.21 |
| General Industrials | 19.29 | 0.25 | -0.95 | 3.48 | 14.48 | 24.35 |
| General Retailers | 22.80 | 0.54 | -0.41 | 2.28 | 13.05 | 17.54 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 51.66 | 0.35 | -0.13 | -2.90 | 12.73 | 30.65 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 44.14 | 0.36 | -1.51 | 2.00 | -13.82 | -11.68 |
| Industrial Metals | -13.10 | -0.22 | 0.60 | -4.11 | -13.64 | -11.28 |
| Industrial Transportation | -24.57 | -0.59 | 4.25 | 5.98 | 3.10 | 8.42 |
| Life Insurance | 32.35 | 0.59 | 0.20 | -2.13 | -11.15 | -9.14 |
| Media | 62.36 | 0.49 | 0.23 | 3.07 | 14.17 | 22.40 |
| Mining | 75.34 | 0.66 | 0.17 | 11.81 | 16.91 | 24.11 |
| Mobile Telecommunications | 16.47 | 0.77 | -0.83 | 4.21 | 12.83 | 2.97 |
| Nonlife Insurance | 16.18 | 0.42 | -1.21 | -0.66 | 14.42 | 18.89 |
| Oil & Gas Producers | 26.18 | 0.32 | 0.87 | -5.54 | -4.16 | -8.19 |
| Personal Goods | -255.74 | -2.51 | -2.88 | -12.32 | -54.27 | -65.39 |
| Pharmaceuticals & Biotech. | -83.12 | -0.37 | -2.73 | -7.60 | 10.04 | 5.47 |
| Real Estate & Investment Servic | 42.70 | 1.66 | 1.54 | 14.99 | 13.43 | 18.40 |
| Real Estate Investment Trusts | 10.26 | 0.43 | -1.97 | 3.47 | 0.99 | 15.97 |
| Software & Computer Services | 20.03 | 0.81 | 0.93 | 0.95 | 3.20 | 14.46 |
| Support Services | 45.55 | 0.40 | 0.52 | 0.14 | 7.52 | 10.94 |
| Tobacco | 321.05 | 1.00 | -3.80 | 2.40 | 23.22 | 8.16 |
| Travel & Leisure | 44.95 | 0.57 | 3.65 | 11.76 | 5.36 | 6.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 694.61 | 3.00 |
| Kingfisher PLC | 328.10 | 1.64 |
| Marks And Spencer Group PLC | 376.50 | 1.89 |
| Sse PLC | 1,960.00 | 1.48 |
| Auto Trader Group PLC | 886.60 | 1.35 |
| Pershing Square Holdings LTD | 3,760.00 | 1.13 |
| Bt Group PLC | 147.75 | 1.16 |
| HSBC Holdings PLC | 667.70 | 1.09 |
| Intercontinental Hotels Group PLC | 8,108.00 | 1.10 |
| United Utilities Group PLC | 1,061.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 582.00 | -3.71 |
| B&M European Value Retail S.A. | 409.10 | -2.80 |
| Smith (Ds) PLC | 463.40 | -1.07 |
| Astrazeneca PLC | 11,682.00 | -0.83 |
| Barclays PLC | 224.40 | -1.04 |
| Ashtead Group PLC | 5,581.56 | -0.79 |
| International Consolidated Airlines Group S.A. | 205.65 | -0.80 |
| Rio Tinto PLC | 4,771.75 | -0.64 |
| Anglo American PLC | 2,119.00 | -0.47 |
| Easyjet PLC | 517.20 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
